Container Store Group Inc / The (TCS)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
130.805 |
3,61%
|
4,17
|
4,1161
|
4,345
|
4,30
|
28/12/2022 |
109.621 |
-1,43%
|
4,26
|
4,13
|
4,30
|
4,15
|
27/12/2022 |
164.517 |
-1,17%
|
4,21
|
4,135
|
4,2625
|
4,21
|
23/12/2022 |
18.537 |
-0,70%
|
4,24
|
4,1514
|
4,28
|
4,23
|
22/12/2022 |
183.516 |
4,16%
|
4,06
|
3,91
|
4,28
|
4,26
|
21/12/2022 |
718.178 |
-0,97%
|
4,15
|
4,04
|
4,23
|
4,09
|
20/12/2022 |
238.647 |
-0,72%
|
4,155
|
4,00
|
4,235
|
4,13
|
19/12/2022 |
225.576 |
-7,76%
|
4,43
|
4,148
|
4,495
|
4,16
|
16/12/2022 |
214.498 |
2,73%
|
4,35
|
4,2316
|
4,49
|
4,51
|
15/12/2022 |
169.781 |
-1,57%
|
4,42
|
4,225
|
4,41
|
4,39
|
14/12/2022 |
318.837 |
-8,98%
|
4,73
|
4,45
|
4,80
|
4,46
|
13/12/2022 |
113.723 |
1,24%
|
4,97
|
4,82
|
5,07
|
4,90
|
12/12/2022 |
156.377 |
-3,39%
|
4,98
|
4,80
|
5,03
|
4,84
|
09/12/2022 |
160.129 |
3,30%
|
4,855
|
4,855
|
5,09
|
5,01
|
08/12/2022 |
110.801 |
1,46%
|
4,73
|
4,73
|
4,94
|
4,85
|
07/12/2022 |
126.005 |
0,63%
|
4,73
|
4,7083
|
4,80
|
4,78
|
06/12/2022 |
407.027 |
0,64%
|
4,75
|
4,615
|
4,84
|
4,75
|
05/12/2022 |
421.244 |
0,00%
|
4,70
|
4,625
|
4,835
|
4,72
|
02/12/2022 |
510.206 |
-1,66%
|
4,70
|
4,685
|
4,785
|
4,73
|
01/12/2022 |
415.136 |
1,26%
|
4,83
|
4,75
|
4,885
|
4,81
|
30/11/2022 |
418.448 |
2,59%
|
4,68
|
4,605
|
4,79
|
4,75
|
29/11/2022 |
371.293 |
0,22%
|
4,58
|
4,58
|
4,68
|
4,63
|
28/11/2022 |
596.891 |
-2,02%
|
4,80
|
4,60
|
4,80
|
4,615
|
25/11/2022 |
203.014 |
1,86%
|
4,86
|
4,72
|
4,86
|
4,93
|
24/11/2022 |
507.356 |
1,26%
|
4,76
|
4,69
|
4,86
|
4,84
|
23/11/2022 |
507.356 |
1,26%
|
4,76
|
4,69
|
4,86
|
4,84
|
22/11/2022 |
2.559.567 |
6,70%
|
4,59
|
4,55
|
4,80
|
4,78
|
21/11/2022 |
3.174.628 |
-0,44%
|
4,48
|
4,37
|
4,54
|
4,48
|
18/11/2022 |
894.610 |
-0,44%
|
4,60
|
4,44
|
4,58
|
4,50
|
17/11/2022 |
873.468 |
-0,66%
|
4,59
|
4,465
|
4,63
|
4,52
|
16/11/2022 |
1.071.551 |
-6,57%
|
4,69
|
4,50
|
4,79
|
4,55
|
15/11/2022 |
1.355.116 |
1,56%
|
4,98
|
4,85
|
5,10
|
4,875
|
14/11/2022 |
252.404 |
-2,83%
|
4,86
|
4,79
|
5,05
|
4,80
|
11/11/2022 |
262.742 |
7,39%
|
4,67
|
4,64
|
5,075
|
4,94
|
10/11/2022 |
304.958 |
5,54%
|
4,62
|
4,49
|
4,7375
|
4,57
|
09/11/2022 |
378.237 |
-5,54%
|
4,45
|
4,24
|
4,51
|
4,345
|
08/11/2022 |
227.625 |
0,66%
|
4,59
|
4,44
|
4,75
|
4,60
|
07/11/2022 |
223.255 |
2,72%
|
4,455
|
4,375
|
4,58
|
4,54
|
04/11/2022 |
282.544 |
-4,34%
|
4,70
|
4,30
|
4,79
|
4,41
|
03/11/2022 |
272.852 |
1,99%
|
4,51
|
4,4516
|
4,75
|
4,61
|
02/11/2022 |
331.895 |
-12,87%
|
4,94
|
4,46
|
4,94
|
4,40
|
01/11/2022 |
471.170 |
-6,47%
|
5,37
|
4,815
|
5,42
|
5,088
|
31/10/2022 |
116.932 |
-3,04%
|
5,56
|
5,42
|
5,61
|
5,43
|
28/10/2022 |
96.532 |
0,45%
|
5,655
|
5,47
|
5,68
|
5,595
|
27/10/2022 |
115.081 |
2,96%
|
5,58
|
5,425
|
5,72
|
5,57
|
26/10/2022 |
181.259 |
5,58%
|
5,40
|
5,38
|
5,755
|
5,49
|
25/10/2022 |
1.358.288 |
5,91%
|
5,16
|
5,07
|
5,4099
|
5,38
|
24/10/2022 |
477.496 |
-1,93%
|
5,16
|
5,06
|
5,245
|
5,08
|
21/10/2022 |
95.166 |
2,77%
|
5,10
|
5,00
|
5,19
|
5,19
|
20/10/2022 |
140.884 |
-1,17%
|
5,06
|
5,01
|
5,275
|
5,05
|
19/10/2022 |
262.884 |
-6,46%
|
5,29
|
4,985
|
5,37
|
5,07
|
18/10/2022 |
81.218 |
7,37%
|
5,54
|
5,315
|
5,60
|
5,39
|
17/10/2022 |
95.449 |
-1,29%
|
5,54
|
5,295
|
5,54
|
5,34
|
14/10/2022 |
106.656 |
-1,82%
|
5,63
|
5,40
|
5,62
|
5,41
|
13/10/2022 |
132.601 |
1,85%
|
5,185
|
5,15
|
5,625
|
5,51
|
12/10/2022 |
176.274 |
4,74%
|
5,185
|
5,185
|
5,485
|
5,41
|
11/10/2022 |
221.572 |
5,06%
|
4,94
|
4,93
|
5,29
|
5,19
|
10/10/2022 |
192.666 |
-7,75%
|
5,365
|
4,90
|
5,39
|
4,94
|
07/10/2022 |
143.837 |
-0,56%
|
5,27
|
5,22
|
5,36
|
5,35
|
06/10/2022 |
105.998 |
1,90%
|
5,24
|
5,23
|
5,445
|
5,37
|
05/10/2022 |
138.326 |
-3,13%
|
5,30
|
5,145
|
5,35
|
5,27
|
04/10/2022 |
223.138 |
5,12%
|
5,29
|
5,27
|
5,465
|
5,44
|
03/10/2022 |
262.512 |
5,92%
|
4,95
|
4,91
|
5,345
|
5,19
|
30/09/2022 |
164.239 |
-1,90%
|
4,90
|
4,81
|
4,975
|
4,90
|
29/09/2022 |
116.370 |
-4,12%
|
5,11
|
4,88
|
5,15
|
5,00
|
28/09/2022 |
90.337 |
0,19%
|
5,19
|
5,17
|
5,315
|
5,21
|
27/09/2022 |
131.150 |
-0,19%
|
5,27
|
5,01
|
5,24
|
5,14
|
26/09/2022 |
148.214 |
-2,65%
|
5,27
|
5,095
|
5,39
|
5,15
|
23/09/2022 |
189.825 |
-1,40%
|
5,27
|
5,11
|
5,33
|
5,28
|
22/09/2022 |
154.525 |
1,04%
|
5,33
|
5,30
|
5,465
|
5,36
|
21/09/2022 |
238.742 |
-3,98%
|
5,51
|
5,25
|
5,60
|
5,31
|
20/09/2022 |
174.485 |
-6,61%
|
5,85
|
5,51
|
5,8151
|
5,51
|
19/09/2022 |
282.472 |
2,08%
|
5,74
|
5,74
|
6,04
|
5,90
|
16/09/2022 |
287.524 |
-2,86%
|
5,85
|
5,72
|
5,90
|
5,77
|
15/09/2022 |
143.224 |
-1,57%
|
5,985
|
5,94
|
6,21
|
5,94
|
14/09/2022 |
196.021 |
0,00%
|
6,07
|
5,87
|
6,0799
|
6,04
|
13/09/2022 |
255.164 |
-9,70%
|
6,73
|
6,00
|
6,4675
|
6,05
|
12/09/2022 |
102.317 |
1,59%
|
6,73
|
6,655
|
6,82
|
6,70
|
09/09/2022 |
96.461 |
1,54%
|
6,54
|
6,50
|
6,66
|
6,60
|
08/09/2022 |
70.161 |
-0,92%
|
6,41
|
6,34
|
6,57
|
6,50
|
07/09/2022 |
285.370 |
2,98%
|
6,355
|
6,37
|
6,60
|
6,56
|
06/09/2022 |
139.427 |
-1,55%
|
6,71
|
6,355
|
6,675
|
6,39
|
05/09/2022 |
92.279 |
-1,55%
|
6,825
|
6,62
|
6,8618
|
6,67
|
02/09/2022 |
92.279 |
-1,55%
|
6,825
|
6,62
|
6,8618
|
6,67
|
01/09/2022 |
206.368 |
-0,30%
|
6,70
|
6,59
|
6,83
|
6,76
|
31/08/2022 |
152.350 |
-4,10%
|
7,00
|
6,725
|
7,07
|
6,78
|
30/08/2022 |
64.223 |
-0,49%
|
7,12
|
6,99
|
7,20
|
7,06
|
29/08/2022 |
71.410 |
0,14%
|
7,02
|
6,99
|
7,1399
|
7,10
|
26/08/2022 |
89.401 |
-4,06%
|
7,31
|
7,06
|
7,335
|
7,09
|
25/08/2022 |
88.745 |
2,64%
|
7,15
|
7,17
|
7,41
|
7,39
|
24/08/2022 |
74.055 |
1,27%
|
7,10
|
7,10
|
7,32
|
7,19
|
23/08/2022 |
147.948 |
1,87%
|
7,03
|
6,975
|
7,18
|
7,09
|
22/08/2022 |
159.984 |
-6,20%
|
7,79
|
6,94
|
7,30
|
6,96
|
19/08/2022 |
88.897 |
-3,89%
|
7,79
|
7,38
|
7,70
|
7,42
|
18/08/2022 |
148.014 |
-1,02%
|
7,78
|
7,575
|
7,81
|
7,73
|
17/08/2022 |
79.784 |
-1,39%
|
7,81
|
7,74
|
7,93
|
7,82
|
16/08/2022 |
174.744 |
2,79%
|
7,835
|
7,761
|
8,09
|
7,935
|
15/08/2022 |
137.268 |
-2,03%
|
7,91
|
7,695
|
7,935
|
7,73
|
12/08/2022 |
322.226 |
5,62%
|
7,52
|
7,47
|
7,91
|
7,89
|
11/08/2022 |
270.657 |
2,75%
|
7,44
|
7,345
|
7,55
|
7,47
|