Container Store Group Inc / The (TCS)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
371.402 |
3,12%
|
7,40
|
7,25
|
7,55
|
7,27
|
09/08/2022 |
385.726 |
-3,36%
|
7,30
|
6,83
|
7,275
|
7,05
|
08/08/2022 |
281.079 |
1,53%
|
7,29
|
7,25
|
7,46
|
7,29
|
05/08/2022 |
119.016 |
-0,35%
|
7,155
|
7,15
|
7,305
|
7,18
|
04/08/2022 |
199.138 |
0,84%
|
7,175
|
7,09
|
7,49
|
7,21
|
03/08/2022 |
591.565 |
-5,17%
|
7,18
|
6,78
|
7,20
|
7,15
|
02/08/2022 |
219.206 |
-2,84%
|
7,65
|
7,515
|
7,785
|
7,53
|
01/08/2022 |
304.796 |
3,89%
|
7,31
|
7,31
|
7,85
|
7,75
|
29/07/2022 |
150.567 |
-0,27%
|
7,49
|
7,29
|
7,575
|
7,46
|
28/07/2022 |
133.555 |
2,88%
|
7,42
|
7,14
|
7,50
|
7,50
|
27/07/2022 |
189.373 |
3,62%
|
7,10
|
6,995
|
7,37
|
7,30
|
26/07/2022 |
225.134 |
-4,54%
|
7,15
|
6,88
|
7,21
|
7,045
|
25/07/2022 |
270.075 |
0,68%
|
7,31
|
7,14
|
7,405
|
7,37
|
22/07/2022 |
138.016 |
0,34%
|
7,35
|
7,175
|
7,50
|
7,33
|
21/07/2022 |
133.895 |
2,24%
|
7,13
|
7,00
|
7,31
|
7,31
|
20/07/2022 |
201.641 |
2,36%
|
7,00
|
7,01
|
7,17
|
7,15
|
19/07/2022 |
140.790 |
3,18%
|
6,98
|
6,86
|
6,99
|
6,98
|