Container Store Group Inc / The (TCS)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19-05-2023 |
649.708 |
-10,76%
|
2,46
|
2,213
|
2,49
|
2,24
|
18-05-2023 |
302.527 |
-2,34%
|
2,57
|
2,50
|
2,62
|
2,50
|
17-05-2023 |
984.112 |
-5,54%
|
2,30
|
2,2708
|
2,65
|
2,56
|
16-05-2023 |
200.188 |
-4,91%
|
2,86
|
2,67
|
2,855
|
2,71
|
15-05-2023 |
289.064 |
0,35%
|
2,84
|
2,79
|
2,905
|
2,85
|
12-05-2023 |
118.716 |
-4,70%
|
2,98
|
2,81
|
2,9589
|
2,84
|
11-05-2023 |
119.169 |
3,11%
|
3,055
|
2,84
|
3,00
|
2,98
|
10-05-2023 |
104.025 |
-3,99%
|
3,055
|
2,86
|
3,055
|
2,89
|
09-05-2023 |
107.384 |
0,00%
|
2,98
|
2,94
|
3,02
|
3,01
|
08-05-2023 |
201.295 |
2,03%
|
3,00
|
2,975
|
3,11
|
3,01
|
05-05-2023 |
136.460 |
5,36%
|
2,86
|
2,78
|
2,97
|
2,95
|
04-05-2023 |
189.363 |
-1,75%
|
2,84
|
2,75
|
2,8789
|
2,80
|
03-05-2023 |
149.006 |
-3,06%
|
2,95
|
2,84
|
3,00
|
2,85
|
02-05-2023 |
297.081 |
-1,67%
|
2,96
|
2,81
|
2,985
|
2,94
|
01-05-2023 |
268.452 |
-3,24%
|
3,13
|
2,915
|
3,145
|
2,99
|
28-04-2023 |
84.063 |
0,00%
|
3,11
|
3,09
|
3,159
|
3,09
|
27-04-2023 |
136.847 |
0,00%
|
3,12
|
3,07
|
3,12
|
3,09
|
26-04-2023 |
171.902 |
-2,22%
|
3,19
|
3,07
|
3,20
|
3,09
|
25-04-2023 |
164.253 |
-6,23%
|
3,305
|
3,135
|
3,3187
|
3,16
|
24-04-2023 |
214.054 |
-0,31%
|
3,30
|
3,245
|
3,39
|
3,26
|
21-04-2023 |
197.590 |
-1,80%
|
3,34
|
3,24
|
3,35
|
3,27
|
20-04-2023 |
152.351 |
-1,77%
|
3,415
|
3,31
|
3,4677
|
3,33
|
19-04-2023 |
221.912 |
0,00%
|
3,35
|
3,335
|
3,46
|
3,39
|
18-04-2023 |
93.758 |
0,00%
|
3,385
|
3,35
|
3,44
|
3,39
|
17-04-2023 |
130.182 |
2,73%
|
3,325
|
3,2901
|
3,41
|
3,39
|
14-04-2023 |
60.228 |
-1,79%
|
3,38
|
3,285
|
3,39
|
3,30
|
13-04-2023 |
96.902 |
0,30%
|
3,33
|
3,295
|
3,40
|
3,36
|
12-04-2023 |
174.515 |
-4,83%
|
3,555
|
3,32
|
3,57
|
3,35
|
11-04-2023 |
108.443 |
6,02%
|
3,38
|
3,36
|
3,565
|
3,52
|
10-04-2023 |
111.247 |
4,40%
|
3,18
|
3,165
|
3,3327
|
3,32
|
06-04-2023 |
231.717 |
-0,31%
|
3,165
|
3,11
|
3,30
|
3,18
|
05-04-2023 |
201.907 |
-3,92%
|
3,27
|
3,11
|
3,28
|
3,19
|
04-04-2023 |
249.807 |
-3,49%
|
3,42
|
3,28
|
3,42
|
3,32
|
03-04-2023 |
139.321 |
0,29%
|
3,46
|
3,3601
|
3,47
|
3,44
|
31-03-2023 |
141.436 |
4,26%
|
3,31
|
3,31
|
3,44
|
3,43
|
30-03-2023 |
145.090 |
0,00%
|
3,34
|
3,26
|
3,38
|
3,29
|
29-03-2023 |
247.921 |
1,23%
|
3,25
|
3,20
|
3,31
|
3,29
|
28-03-2023 |
180.268 |
-1,81%
|
3,29
|
3,20
|
3,365
|
3,25
|
27-03-2023 |
166.790 |
-0,90%
|
3,36
|
3,235
|
3,385
|
3,31
|
24-03-2023 |
72.639 |
-0,30%
|
3,28
|
3,23
|
3,345
|
3,34
|
23-03-2023 |
81.780 |
-0,89%
|
3,44
|
3,30
|
3,4605
|
3,35
|
22-03-2023 |
139.717 |
-2,87%
|
3,47
|
3,38
|
3,525
|
3,38
|
21-03-2023 |
89.417 |
0,58%
|
3,51
|
3,445
|
3,645
|
3,48
|
20-03-2023 |
136.569 |
4,22%
|
3,32
|
3,30
|
3,475
|
3,46
|
17-03-2023 |
223.829 |
-5,14%
|
3,43
|
3,31
|
3,515
|
3,32
|
16-03-2023 |
97.362 |
-2,51%
|
3,49
|
3,42
|
3,565
|
3,50
|
15-03-2023 |
135.482 |
0,84%
|
3,44
|
3,39
|
3,61
|
3,59
|
14-03-2023 |
245.350 |
-5,32%
|
3,94
|
3,49
|
3,90
|
3,56
|
13-03-2023 |
206.877 |
-4,33%
|
3,83
|
3,74
|
3,91
|
3,76
|
10-03-2023 |
211.798 |
-2,24%
|
4,015
|
3,83
|
4,02
|
3,93
|
09-03-2023 |
147.056 |
-4,97%
|
4,24
|
4,00
|
4,25
|
4,02
|
08-03-2023 |
154.756 |
1,93%
|
4,11
|
4,10
|
4,26
|
4,23
|
07-03-2023 |
77.233 |
-1,43%
|
4,21
|
4,13
|
4,24
|
4,15
|
06-03-2023 |
208.581 |
-6,03%
|
4,47
|
4,18
|
4,48
|
4,21
|
03-03-2023 |
55.989 |
0,67%
|
4,48
|
4,42
|
4,54
|
4,48
|
02-03-2023 |
112.055 |
0,45%
|
4,34
|
4,33
|
4,53
|
4,45
|
01-03-2023 |
151.731 |
1,84%
|
4,34
|
4,3102
|
4,505
|
4,43
|
28-02-2023 |
183.519 |
-0,23%
|
4,34
|
4,32
|
4,48
|
4,35
|
27-02-2023 |
86.049 |
0,69%
|
4,36
|
4,30
|
4,37
|
4,36
|
24-02-2023 |
69.926 |
-3,13%
|
4,35
|
4,31
|
4,40
|
4,33
|
23-02-2023 |
81.622 |
0,90%
|
4,50
|
4,38
|
4,5297
|
4,47
|
22-02-2023 |
88.592 |
1,14%
|
4,48
|
4,375
|
4,48
|
4,43
|
21-02-2023 |
154.473 |
-11,90%
|
4,82
|
4,37
|
4,89
|
4,37
|
20-02-2023 |
142.818 |
1,02%
|
4,95
|
4,8216
|
5,00
|
4,96
|
17-02-2023 |
142.818 |
1,02%
|
4,95
|
4,8216
|
5,00
|
4,96
|
16-02-2023 |
178.050 |
1,03%
|
4,81
|
4,745
|
4,99
|
4,91
|
15-02-2023 |
146.849 |
2,53%
|
4,68
|
4,61
|
4,90
|
4,86
|
14-02-2023 |
252.421 |
6,52%
|
4,33
|
4,31
|
4,76
|
4,74
|
13-02-2023 |
216.232 |
4,95%
|
4,26
|
4,16
|
4,45
|
4,45
|
10-02-2023 |
149.933 |
0,47%
|
4,18
|
4,15
|
4,31
|
4,24
|
09-02-2023 |
218.803 |
-8,48%
|
4,65
|
4,19
|
4,62
|
4,21
|
08-02-2023 |
223.951 |
-13,21%
|
5,11
|
4,535
|
5,14
|
4,60
|
07-02-2023 |
239.816 |
-2,03%
|
5,39
|
5,11
|
5,405
|
5,30
|
06-02-2023 |
228.639 |
-4,75%
|
5,79
|
5,39
|
5,80
|
5,41
|
03-02-2023 |
99.256 |
4,56%
|
5,66
|
5,62
|
5,73
|
5,96
|
02-02-2023 |
97.239 |
3,83%
|
5,49
|
5,49
|
5,77
|
5,70
|
01-02-2023 |
118.298 |
5,37%
|
5,20
|
5,165
|
5,56
|
5,49
|
31-01-2023 |
63.494 |
1,76%
|
5,18
|
5,16
|
5,2338
|
5,21
|
30-01-2023 |
66.916 |
-0,97%
|
5,12
|
5,0715
|
5,21
|
5,12
|
27-01-2023 |
46.760 |
1,37%
|
5,12
|
5,10
|
5,235
|
5,17
|
26-01-2023 |
70.818 |
1,80%
|
5,085
|
5,02
|
5,17
|
5,10
|
25-01-2023 |
57.625 |
1,42%
|
4,82
|
4,79
|
5,03
|
5,01
|
24-01-2023 |
66.760 |
0,82%
|
4,95
|
4,86
|
4,99
|
4,94
|
23-01-2023 |
101.140 |
0,82%
|
4,95
|
4,84
|
4,995
|
4,90
|
20-01-2023 |
74.003 |
-2,29%
|
4,83
|
4,795
|
4,89
|
4,69
|
19-01-2023 |
110.832 |
-3,03%
|
4,97
|
4,72
|
4,97
|
4,80
|
18-01-2023 |
109.199 |
-4,07%
|
5,165
|
4,95
|
5,2636
|
4,95
|
17-01-2023 |
108.060 |
-1,53%
|
5,26
|
5,135
|
5,285
|
5,16
|
16-01-2023 |
230.085 |
1,12%
|
5,33
|
5,1838
|
5,375
|
5,40
|
13-01-2023 |
230.085 |
1,12%
|
5,33
|
5,1838
|
5,375
|
5,40
|
12-01-2023 |
260.957 |
3,89%
|
5,16
|
5,14
|
5,35
|
5,34
|
11-01-2023 |
115.754 |
3,63%
|
5,005
|
5,01
|
5,14
|
5,14
|
10-01-2023 |
60.704 |
2,69%
|
4,85
|
4,83
|
4,98
|
4,96
|
09-01-2023 |
115.655 |
3,43%
|
4,74
|
4,70
|
4,915
|
4,83
|
06-01-2023 |
61.339 |
2,86%
|
4,65
|
4,555
|
4,70
|
4,67
|
05-01-2023 |
88.119 |
-2,16%
|
4,54
|
4,48
|
4,60
|
4,54
|
04-01-2023 |
177.694 |
4,74%
|
4,48
|
4,44
|
4,67
|
4,64
|
03-01-2023 |
146.453 |
2,78%
|
4,41
|
4,3203
|
4,4768
|
4,43
|
02-01-2023 |
233.944 |
0,23%
|
4,25
|
4,20
|
4,40
|
4,31
|
30-12-2022 |
233.944 |
0,23%
|
4,25
|
4,20
|
4,40
|
4,31
|