Colgate Palmolive Company (CL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
430.304 |
1,27%
|
97,93
|
97,79
|
99,23
|
98,6318
|
| 16/07/2024 |
1.066.145 |
0,15%
|
97,39
|
97,03
|
97,94
|
97,40
|
| 15/07/2024 |
1.279.368 |
-0,84%
|
98,09
|
97,21
|
98,30
|
97,25
|
| 12/07/2024 |
1.096.690 |
0,32%
|
98,00
|
97,93
|
98,63
|
98,07
|
| 11/07/2024 |
1.295.667 |
0,38%
|
97,22
|
97,22
|
97,96
|
97,76
|
| 10/07/2024 |
974.034 |
0,36%
|
97,16
|
96,85
|
97,615
|
97,39
|
| 09/07/2024 |
1.055.108 |
-0,55%
|
97,53
|
96,49
|
97,53
|
97,04
|
| 08/07/2024 |
957.922 |
0,55%
|
97,23
|
97,16
|
97,94
|
97,58
|
| 05/07/2024 |
1.239.812 |
1,21%
|
96,00
|
95,89
|
97,20
|
97,05
|
| 04/07/2024 |
769.607 |
0,00%
|
95,73
|
95,52
|
96,21
|
95,89
|
| 03/07/2024 |
769.607 |
-0,24%
|
95,73
|
95,52
|
96,21
|
95,89
|
| 02/07/2024 |
1.546.897 |
0,61%
|
95,50
|
95,02
|
96,25
|
96,12
|
| 01/07/2024 |
1.422.650 |
-1,55%
|
97,44
|
95,425
|
97,70
|
95,54
|
| 28/06/2024 |
3.529.933 |
-1,15%
|
98,20
|
96,78
|
98,44
|
97,04
|
| 27/06/2024 |
1.251.766 |
-0,06%
|
98,22
|
97,78
|
98,53
|
98,17
|
| 26/06/2024 |
1.450.849 |
-0,48%
|
98,07
|
97,90
|
98,49
|
98,23
|
| 25/06/2024 |
1.639.421 |
-0,29%
|
99,00
|
98,33
|
99,08
|
98,70
|
| 24/06/2024 |
1.534.931 |
1,77%
|
98,00
|
97,32
|
99,06
|
98,99
|
| 21/06/2024 |
3.319.389 |
0,33%
|
97,09
|
96,74
|
97,66
|
97,27
|
| 20/06/2024 |
1.471.360 |
-0,06%
|
96,79
|
96,26
|
97,41
|
96,95
|
| 19/06/2024 |
1.293.158 |
0,00%
|
95,81
|
95,68
|
97,08
|
97,01
|
| 18/06/2024 |
1.293.158 |
2,53%
|
95,81
|
95,68
|
97,08
|
97,01
|
| 17/06/2024 |
1.477.733 |
1,41%
|
94,445
|
94,0878
|
96,08
|
95,95
|
| 14/06/2024 |
1.161.717 |
-0,15%
|
94,55
|
93,83
|
94,71
|
94,62
|
| 13/06/2024 |
1.681.262 |
1,64%
|
93,94
|
93,415
|
94,885
|
94,76
|
| 12/06/2024 |
1.476.670 |
-0,78%
|
93,94
|
92,86
|
93,89
|
93,23
|
| 11/06/2024 |
1.037.285 |
0,06%
|
93,60
|
92,942
|
93,97
|
93,96
|
| 10/06/2024 |
970.082 |
0,01%
|
93,69
|
93,125
|
94,005
|
93,90
|
| 07/06/2024 |
1.027.985 |
-0,10%
|
93,86
|
93,79
|
94,57
|
93,89
|
| 06/06/2024 |
1.547.144 |
0,34%
|
93,86
|
93,58
|
94,57
|
93,98
|
| 05/06/2024 |
874.918 |
-0,14%
|
93,68
|
93,16
|
93,96
|
93,68
|
| 04/06/2024 |
1.336.640 |
1,45%
|
92,685
|
92,48
|
94,015
|
93,81
|
| 03/06/2024 |
1.299.849 |
-0,53%
|
92,61
|
91,78
|
93,25
|
92,47
|
| 31/05/2024 |
1.658.426 |
2,23%
|
90,88
|
90,77
|
93,04
|
92,96
|
| 30/05/2024 |
1.407.338 |
-0,39%
|
91,475
|
90,77
|
91,455
|
90,93
|
| 29/05/2024 |
1.238.016 |
-0,71%
|
91,70
|
91,255
|
91,89
|
91,29
|
| 28/05/2024 |
2.106.454 |
-1,46%
|
92,945
|
91,73
|
93,5862
|
91,94
|
| 27/05/2024 |
984.969 |
0,00%
|
93,84
|
93,22
|
94,13
|
93,30
|
| 24/05/2024 |
984.969 |
-1,54%
|
93,84
|
93,22
|
94,13
|
93,30
|
| 23/05/2024 |
1.574.326 |
-1,09%
|
94,405
|
93,655
|
95,00
|
93,73
|
| 22/05/2024 |
1.382.928 |
-0,43%
|
94,84
|
94,51
|
95,08
|
94,76
|
| 21/05/2024 |
1.904.072 |
0,83%
|
94,715
|
94,43
|
95,23
|
95,17
|
| 20/05/2024 |
1.610.935 |
0,28%
|
94,085
|
93,81
|
94,61
|
94,39
|
| 17/05/2024 |
1.986.906 |
-0,42%
|
94,79
|
93,75
|
94,43
|
94,13
|
| 16/05/2024 |
1.411.409 |
0,00%
|
94,325
|
94,11
|
94,805
|
94,53
|
| 15/05/2024 |
836.309 |
-0,01%
|
94,325
|
94,21
|
94,755
|
94,56
|
| 14/05/2024 |
1.345.505 |
0,12%
|
95,05
|
93,76
|
94,72
|
94,57
|
| 13/05/2024 |
1.482.477 |
-0,67%
|
95,05
|
94,25
|
95,5868
|
94,46
|
| 10/05/2024 |
1.161.741 |
1,08%
|
94,32
|
94,0625
|
95,255
|
95,10
|
| 09/05/2024 |
2.307.599 |
0,65%
|
93,66
|
93,60
|
94,32
|
94,08
|
| 08/05/2024 |
5.185.726 |
-0,65%
|
94,34
|
93,445
|
94,39
|
93,47
|
| 07/05/2024 |
1.619.990 |
0,97%
|
93,65
|
93,15
|
94,205
|
94,08
|
| 06/05/2024 |
1.330.127 |
0,32%
|
90,95
|
92,45
|
93,30
|
93,18
|
| 03/05/2024 |
2.767.547 |
-0,03%
|
90,95
|
91,31
|
93,05
|
92,88
|
| 02/05/2024 |
6.037.277 |
1,10%
|
90,95
|
91,36
|
93,245
|
92,91
|
| 01/05/2024 |
2.695.887 |
-0,02%
|
90,95
|
90,83
|
92,53
|
91,90
|
| 30/04/2024 |
1.951.477 |
1,58%
|
90,95
|
90,79
|
92,09
|
91,92
|
| 29/04/2024 |
1.671.828 |
-0,57%
|
89,085
|
89,96
|
91,195
|
90,49
|
| 26/04/2024 |
3.564.458 |
1,93%
|
89,085
|
89,19
|
92,25
|
91,01
|
| 25/04/2024 |
2.956.707 |
0,47%
|
89,085
|
88,84
|
89,50
|
89,29
|
| 24/04/2024 |
1.373.849 |
0,33%
|
89,18
|
87,375
|
89,17
|
88,87
|
| 23/04/2024 |
1.784.467 |
0,28%
|
89,18
|
88,40
|
89,30
|
88,58
|
| 22/04/2024 |
1.738.934 |
1,38%
|
86,49
|
87,24
|
88,73
|
88,33
|
| 19/04/2024 |
1.926.933 |
1,07%
|
86,49
|
85,91
|
87,26
|
87,13
|
| 18/04/2024 |
2.515.493 |
-0,05%
|
86,49
|
86,3872
|
87,31
|
86,71
|
| 17/04/2024 |
1.649.106 |
0,67%
|
86,49
|
85,915
|
86,825
|
86,75
|
| 16/04/2024 |
1.196.646 |
0,00%
|
86,56
|
86,13
|
86,73
|
86,17
|
| 15/04/2024 |
1.621.121 |
0,37%
|
86,58
|
86,10
|
86,89
|
86,17
|
| 12/04/2024 |
2.673.103 |
-0,17%
|
88,145
|
85,675
|
86,245
|
85,85
|
| 11/04/2024 |
1.440.888 |
-0,65%
|
88,145
|
85,9301
|
86,98
|
86,00
|
| 10/04/2024 |
1.841.241 |
-1,24%
|
88,145
|
86,37
|
87,555
|
86,56
|
| 09/04/2024 |
1.303.959 |
-0,08%
|
88,145
|
87,21
|
88,27
|
87,65
|
| 08/04/2024 |
1.148.764 |
-0,18%
|
87,64
|
87,515
|
88,00
|
87,72
|
| 05/04/2024 |
1.366.044 |
0,55%
|
87,64
|
87,15
|
88,12
|
87,88
|
| 04/04/2024 |
1.110.307 |
-0,80%
|
88,45
|
87,31
|
88,63
|
87,40
|
| 03/04/2024 |
1.313.523 |
-1,08%
|
88,99
|
87,81
|
89,095
|
88,10
|
| 02/04/2024 |
1.156.342 |
0,00%
|
89,68
|
88,665
|
89,25
|
89,06
|
| 01/04/2024 |
992.206 |
-1,10%
|
89,68
|
88,765
|
89,79
|
89,06
|
| 28/03/2024 |
1.234.463 |
0,11%
|
89,53
|
89,90
|
90,35
|
90,05
|
| 27/03/2024 |
1.666.471 |
1,18%
|
89,53
|
89,325
|
90,24
|
89,95
|
| 26/03/2024 |
1.283.575 |
0,29%
|
88,79
|
88,59
|
89,17
|
88,90
|
| 25/03/2024 |
1.178.515 |
-0,63%
|
89,30
|
88,32
|
89,335
|
88,64
|
| 22/03/2024 |
1.114.677 |
0,48%
|
88,98
|
88,83
|
89,31
|
89,20
|
| 21/03/2024 |
1.236.365 |
0,48%
|
88,29
|
87,945
|
89,11
|
88,77
|
| 20/03/2024 |
1.041.445 |
-0,47%
|
88,54
|
88,24
|
88,82
|
88,35
|
| 19/03/2024 |
1.054.294 |
0,57%
|
88,41
|
88,10
|
88,76
|
88,77
|
| 18/03/2024 |
1.233.210 |
-0,20%
|
87,71
|
88,18
|
88,98
|
88,27
|
| 15/03/2024 |
1.958.229 |
0,11%
|
87,71
|
86,70
|
88,78
|
88,45
|
| 14/03/2024 |
1.626.102 |
-0,95%
|
88,09
|
88,095
|
89,05
|
88,35
|
| 13/03/2024 |
1.343.737 |
0,50%
|
88,09
|
88,53
|
89,355
|
89,20
|
| 12/03/2024 |
1.705.582 |
0,72%
|
88,09
|
88,04
|
89,19
|
88,76
|
| 11/03/2024 |
1.630.863 |
0,07%
|
88,18
|
87,41
|
88,57
|
88,13
|
| 08/03/2024 |
1.163.101 |
-0,08%
|
86,755
|
87,535
|
88,50
|
88,07
|
| 07/03/2024 |
1.203.918 |
1,10%
|
86,755
|
87,04
|
88,14
|
88,14
|
| 06/03/2024 |
1.190.025 |
0,52%
|
86,755
|
86,59
|
87,36
|
87,18
|
| 05/03/2024 |
1.357.779 |
-0,12%
|
86,225
|
86,21
|
87,26
|
86,73
|
| 04/03/2024 |
1.790.400 |
0,39%
|
86,40
|
85,95
|
87,245
|
86,83
|
| 01/03/2024 |
923.371 |
-0,04%
|
86,40
|
85,75
|
86,555
|
86,49
|
| 29/02/2024 |
2.392.814 |
-0,33%
|
86,78
|
85,92
|
86,9675
|
86,52
|
| 28/02/2024 |
1.135.790 |
0,46%
|
85,77
|
86,08
|
86,86
|
86,81
|
Por favor leia o