Colgate Palmolive Company (CL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
2.723.926 |
-0,50%
|
94,33
|
93,89
|
95,65
|
94,03
|
| 05/02/2026 |
4.384.889 |
0,54%
|
94,7289
|
93,25
|
95,49
|
94,88
|
| 04/02/2026 |
4.990.711 |
2,70%
|
93,00
|
92,87
|
95,66
|
94,37
|
| 03/02/2026 |
4.349.209 |
1,37%
|
91,7388
|
90,98
|
93,255
|
93,15
|
| 02/02/2026 |
6.473.571 |
1,77%
|
90,9338
|
90,13
|
92,68
|
91,89
|
| 30/01/2026 |
7.238.916 |
5,92%
|
87,22
|
87,10
|
90,71
|
90,29
|
| 29/01/2026 |
3.731.737 |
0,28%
|
85,43
|
84,79
|
85,965
|
85,24
|
| 28/01/2026 |
2.809.778 |
-0,89%
|
85,24
|
84,63
|
86,39
|
85,00
|
| 27/01/2026 |
2.629.495 |
0,66%
|
84,75
|
84,52
|
85,98
|
85,76
|
| 26/01/2026 |
3.486.211 |
-1,66%
|
86,47
|
85,18
|
86,89
|
85,20
|
| 23/01/2026 |
2.847.045 |
0,99%
|
85,78
|
85,67
|
86,83
|
86,66
|
| 22/01/2026 |
5.407.214 |
1,28%
|
84,88
|
84,51
|
85,95
|
85,81
|
| 21/01/2026 |
3.354.003 |
-0,22%
|
84,75
|
83,82
|
85,50
|
84,73
|
| 20/01/2026 |
4.925.509 |
1,09%
|
84,495
|
83,56
|
85,84
|
84,92
|
| 16/01/2026 |
3.288.382 |
0,21%
|
84,23
|
83,5549
|
84,82
|
84,52
|
| 15/01/2026 |
2.841.425 |
-0,25%
|
84,50
|
83,29
|
84,55
|
84,34
|
| 14/01/2026 |
5.188.357 |
1,92%
|
83,18
|
83,045
|
85,19
|
84,55
|
| 13/01/2026 |
4.619.965 |
1,26%
|
82,45
|
81,495
|
83,23
|
82,96
|
| 12/01/2026 |
3.872.911 |
0,55%
|
81,74
|
80,84
|
82,16
|
81,93
|
| 09/01/2026 |
3.213.142 |
0,75%
|
81,51
|
79,51
|
81,51
|
81,48
|
| 08/01/2026 |
4.739.048 |
4,90%
|
77,3552
|
77,31
|
81,36
|
80,87
|
| 07/01/2026 |
3.874.238 |
-0,14%
|
77,93
|
77,01
|
78,335
|
77,09
|
| 06/01/2026 |
3.791.081 |
0,35%
|
76,90
|
76,52
|
77,305
|
77,20
|
| 05/01/2026 |
3.954.520 |
-0,98%
|
77,59
|
75,96
|
77,74
|
76,93
|
| 02/01/2026 |
1.868.414 |
-1,68%
|
79,33
|
77,48
|
79,33
|
77,69
|
| 31/12/2025 |
1.125.174 |
-0,62%
|
79,50
|
78,99
|
79,68
|
79,02
|
| 30/12/2025 |
1.236.019 |
-0,23%
|
79,69
|
79,03
|
79,89
|
79,03
|
| 29/12/2025 |
1.579.100 |
-0,05%
|
79,80
|
79,44
|
80,095
|
79,69
|
| 26/12/2025 |
1.584.271 |
-0,65%
|
80,48
|
79,55
|
80,48
|
79,73
|
| 24/12/2025 |
970.522 |
0,71%
|
79,99
|
79,7019
|
80,50
|
80,25
|
| 23/12/2025 |
3.024.459 |
1,13%
|
79,14
|
78,60
|
80,045
|
79,93
|
| 22/12/2025 |
2.413.265 |
0,87%
|
78,06
|
77,81
|
79,06
|
79,04
|
| 19/12/2025 |
2.166.844 |
0,81%
|
77,75
|
77,75
|
78,70
|
78,36
|
| 18/12/2025 |
4.841.665 |
-2,51%
|
79,03
|
77,50
|
79,57
|
77,73
|
| 17/12/2025 |
2.264.244 |
0,99%
|
78,40
|
78,40
|
80,13
|
79,73
|
| 16/12/2025 |
2.333.200 |
-0,60%
|
79,41
|
78,935
|
80,00
|
78,95
|
| 15/12/2025 |
2.260.906 |
1,39%
|
78,52
|
78,25
|
79,565
|
79,43
|
| 12/12/2025 |
2.770.415 |
1,41%
|
77,25
|
77,16
|
78,48
|
78,34
|
| 11/12/2025 |
2.974.267 |
-0,67%
|
77,51
|
77,0745
|
78,50
|
77,25
|
| 10/12/2025 |
3.935.607 |
1,01%
|
77,25
|
76,81
|
78,29
|
77,76
|
| 09/12/2025 |
3.030.797 |
1,14%
|
76,88
|
76,595
|
78,515
|
76,98
|
| 08/12/2025 |
3.372.165 |
-2,51%
|
77,83
|
76,02
|
77,83
|
76,11
|
| 05/12/2025 |
2.819.430 |
0,61%
|
77,53
|
77,24
|
78,51
|
78,07
|
| 04/12/2025 |
2.566.415 |
-0,77%
|
78,47
|
77,5539
|
78,49
|
77,60
|
| 03/12/2025 |
2.211.262 |
-0,79%
|
78,85
|
78,12
|
79,67
|
78,20
|
| 02/12/2025 |
4.603.079 |
-1,40%
|
79,94
|
77,87
|
79,94
|
78,82
|
| 01/12/2025 |
2.933.655 |
-0,57%
|
80,92
|
79,61
|
80,92
|
79,94
|
| 28/11/2025 |
1.138.734 |
1,22%
|
79,99
|
79,91
|
81,02
|
80,39
|
| 26/11/2025 |
1.881.837 |
0,28%
|
79,61
|
79,28
|
80,30
|
80,04
|
| 25/11/2025 |
2.765.090 |
0,81%
|
79,85
|
79,21
|
82,29
|
79,82
|
| 24/11/2025 |
2.501.586 |
-2,16%
|
80,99
|
79,11
|
81,10
|
79,18
|
| 21/11/2025 |
3.391.694 |
2,57%
|
79,04
|
79,04
|
81,35
|
80,93
|
| 20/11/2025 |
3.158.854 |
0,50%
|
78,163
|
77,63
|
79,21
|
78,86
|
| 19/11/2025 |
1.720.448 |
-1,09%
|
79,36
|
78,33
|
79,36
|
78,47
|
| 18/11/2025 |
2.555.919 |
0,67%
|
78,7675
|
78,54
|
79,645
|
79,33
|
| 17/11/2025 |
3.057.898 |
0,96%
|
78,12
|
78,005
|
79,38
|
78,81
|
| 14/11/2025 |
3.371.900 |
-0,94%
|
79,49
|
77,872
|
79,68
|
78,05
|
| 13/11/2025 |
2.935.064 |
0,29%
|
78,95
|
78,48
|
79,36
|
78,79
|
| 12/11/2025 |
3.272.835 |
-1,15%
|
79,36
|
78,525
|
79,735
|
78,56
|
| 11/11/2025 |
4.728.258 |
1,27%
|
78,69
|
77,915
|
79,65
|
79,47
|
| 10/11/2025 |
3.370.670 |
-0,37%
|
78,30
|
78,04
|
78,99
|
78,47
|
| 07/11/2025 |
3.573.103 |
1,92%
|
77,31
|
77,09
|
78,99
|
78,76
|
| 06/11/2025 |
2.671.954 |
0,45%
|
76,98
|
76,45
|
77,63
|
77,27
|
| 05/11/2025 |
3.929.119 |
0,49%
|
76,54
|
76,01
|
77,135
|
76,91
|
| 04/11/2025 |
3.936.967 |
2,06%
|
75,44
|
75,00
|
76,585
|
76,55
|
| 03/11/2025 |
6.502.352 |
-2,69%
|
76,9333
|
74,545
|
77,25
|
74,98
|
| 31/10/2025 |
7.978.675 |
0,72%
|
74,80
|
74,60
|
77,15
|
77,05
|
| 30/10/2025 |
4.823.423 |
1,03%
|
75,82
|
75,82
|
76,765
|
76,51
|
| 29/10/2025 |
3.775.310 |
-1,83%
|
76,97
|
75,3801
|
76,97
|
75,73
|
| 28/10/2025 |
3.302.633 |
-0,89%
|
77,56
|
76,84
|
78,01
|
77,14
|
| 27/10/2025 |
4.289.090 |
-0,22%
|
77,90
|
77,38
|
78,06
|
77,83
|
| 24/10/2025 |
2.265.562 |
-0,56%
|
78,799
|
77,88
|
79,30
|
78,00
|
| 23/10/2025 |
2.761.303 |
-1,78%
|
79,99
|
77,95
|
80,00
|
78,44
|
| 22/10/2025 |
3.225.364 |
1,58%
|
78,80
|
78,51
|
80,41
|
79,86
|
| 21/10/2025 |
2.158.043 |
-0,17%
|
78,81
|
78,23
|
79,05
|
78,62
|
| 20/10/2025 |
1.997.269 |
-0,47%
|
79,12
|
78,6916
|
79,30
|
78,75
|
| 17/10/2025 |
2.736.830 |
2,01%
|
77,98
|
77,60
|
79,28
|
79,12
|
| 16/10/2025 |
3.857.406 |
0,58%
|
77,86
|
77,56
|
78,51
|
77,56
|
| 15/10/2025 |
2.293.701 |
-0,98%
|
78,14
|
77,465
|
78,62
|
77,63
|
| 14/10/2025 |
2.972.882 |
1,86%
|
77,25
|
76,91
|
78,475
|
78,40
|
| 13/10/2025 |
2.558.904 |
-1,26%
|
77,70
|
76,68
|
78,09
|
76,98
|
| 10/10/2025 |
2.471.995 |
0,21%
|
78,00
|
77,81
|
78,77
|
77,96
|
| 09/10/2025 |
2.772.173 |
-0,24%
|
78,02
|
77,65
|
78,51
|
77,81
|
| 08/10/2025 |
3.108.278 |
-1,40%
|
79,03
|
77,835
|
79,43
|
78,00
|
| 07/10/2025 |
3.729.513 |
2,14%
|
77,54
|
77,09
|
79,465
|
79,11
|
| 06/10/2025 |
3.488.054 |
-0,71%
|
77,80
|
77,315
|
78,41
|
77,45
|
| 03/10/2025 |
2.747.194 |
-0,40%
|
78,31
|
77,92
|
78,87
|
78,00
|
| 02/10/2025 |
2.921.695 |
-0,89%
|
78,70
|
78,181
|
79,30
|
78,31
|
| 01/10/2025 |
3.489.016 |
-1,16%
|
80,00
|
78,86
|
80,40
|
79,01
|
| 30/09/2025 |
2.506.369 |
-0,57%
|
79,94
|
79,60
|
80,50
|
79,94
|
| 29/09/2025 |
1.956.949 |
1,02%
|
79,76
|
79,035
|
80,565
|
80,40
|
| 26/09/2025 |
2.132.641 |
-0,16%
|
79,99
|
79,18
|
79,99
|
79,59
|
| 25/09/2025 |
2.751.145 |
-1,81%
|
81,32
|
79,285
|
81,60
|
79,70
|
| 24/09/2025 |
2.480.675 |
1,25%
|
80,07
|
79,79
|
81,375
|
81,13
|
| 23/09/2025 |
2.379.476 |
1,00%
|
79,57
|
78,76
|
80,225
|
80,15
|
| 22/09/2025 |
2.866.327 |
-2,30%
|
81,54
|
79,29
|
81,54
|
79,36
|
| 19/09/2025 |
2.296.256 |
-0,45%
|
81,93
|
79,64
|
81,95
|
81,17
|
| 18/09/2025 |
1.685.790 |
-0,68%
|
81,9797
|
81,04
|
82,12
|
81,53
|
| 17/09/2025 |
1.880.860 |
0,82%
|
81,69
|
81,52
|
82,97
|
82,22
|
| 16/09/2025 |
2.771.330 |
-0,71%
|
82,2999
|
81,41
|
82,575
|
81,48
|
