Colgate Palmolive Company (CL)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
1.381.200 |
0,35%
|
80,42
|
79,90
|
80,77
|
80,34
|
09/08/2022 |
1.387.770 |
-0,93%
|
80,82
|
80,01
|
80,83
|
80,06
|
08/08/2022 |
2.612.158 |
0,47%
|
80,87
|
80,44
|
81,43
|
80,81
|
05/08/2022 |
711.377 |
-0,57%
|
80,73
|
79,69
|
80,655
|
80,43
|
04/08/2022 |
827.643 |
-0,66%
|
79,91
|
80,46
|
81,495
|
80,89
|
03/08/2022 |
1.218.060 |
1,46%
|
79,91
|
79,47
|
81,76
|
81,43
|
02/08/2022 |
1.859.420 |
-1,04%
|
78,99
|
80,11
|
81,56
|
80,26
|
01/08/2022 |
2.788.045 |
3,00%
|
78,99
|
78,76
|
81,70
|
81,10
|
29/07/2022 |
2.140.680 |
-0,57%
|
78,74
|
77,29
|
79,16
|
78,74
|
28/07/2022 |
2.249.511 |
0,55%
|
77,42
|
78,51
|
79,6959
|
79,19
|
27/07/2022 |
825.431 |
0,29%
|
77,42
|
77,75
|
79,01
|
78,76
|
26/07/2022 |
841.615 |
0,90%
|
77,42
|
77,15
|
78,61
|
78,549
|
25/07/2022 |
762.610 |
0,49%
|
77,45
|
77,305
|
78,14
|
77,85
|
22/07/2022 |
882.315 |
1,77%
|
75,50
|
76,09
|
77,52
|
77,51
|
21/07/2022 |
1.486.899 |
0,73%
|
75,50
|
75,2901
|
76,26
|
76,16
|
20/07/2022 |
2.408.351 |
-2,31%
|
77,40
|
75,19
|
76,425
|
75,61
|
19/07/2022 |
1.351.191 |
0,53%
|
77,40
|
77,28
|
77,99
|
77,53
|