Cognex Corporation (CGNX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
-2,23%
|
52,08
|
51,52
|
52,975
|
51,73
|
| 17-07-2024 |
799.967 |
-2,23%
|
52,08
|
51,52
|
52,975
|
51,73
|
| 16-07-2024 |
354.272 |
2,18%
|
52,21
|
52,08
|
53,12
|
52,91
|
| 15-07-2024 |
490.759 |
1,57%
|
51,08
|
51,03
|
51,99
|
51,78
|
| 12-07-2024 |
420.145 |
0,69%
|
50,95
|
50,57
|
52,02
|
50,98
|
| 11-07-2024 |
561.128 |
2,62%
|
50,00
|
49,99
|
51,15
|
50,63
|
| 10-07-2024 |
543.706 |
1,82%
|
48,48
|
48,17
|
49,855
|
49,34
|
| 09-07-2024 |
611.219 |
2,45%
|
47,46
|
47,45
|
48,72
|
48,46
|
| 08-07-2024 |
339.420 |
0,04%
|
47,31
|
47,18
|
48,19
|
47,30
|
| 05-07-2024 |
231.789 |
0,25%
|
47,14
|
47,06
|
47,48
|
47,28
|
| 04-07-2024 |
171.493 |
0,00%
|
47,48
|
47,04
|
47,59
|
47,16
|
| 03-07-2024 |
171.493 |
-0,06%
|
47,48
|
47,04
|
47,59
|
47,16
|
| 02-07-2024 |
425.020 |
1,70%
|
46,40
|
46,40
|
47,22
|
47,19
|
| 01-07-2024 |
333.310 |
-0,77%
|
47,00
|
46,21
|
47,04
|
46,40
|
| 28-06-2024 |
545.347 |
0,52%
|
46,75
|
46,24
|
47,34
|
46,76
|
| 27-06-2024 |
293.672 |
0,07%
|
46,47
|
46,01
|
46,805
|
46,52
|
| 26-06-2024 |
394.568 |
-0,36%
|
46,31
|
45,88
|
46,645
|
46,49
|
| 25-06-2024 |
546.328 |
-0,62%
|
46,90
|
45,89
|
46,90
|
46,66
|
| 24-06-2024 |
486.991 |
-2,00%
|
47,80
|
46,915
|
47,94
|
46,95
|
| 21-06-2024 |
1.319.808 |
1,42%
|
47,35
|
46,88
|
48,03
|
47,91
|
| 20-06-2024 |
479.872 |
0,98%
|
46,87
|
46,78
|
47,62
|
47,24
|
| 19-06-2024 |
481.875 |
0,00%
|
46,70
|
46,22
|
46,90
|
46,78
|
| 18-06-2024 |
481.875 |
2,63%
|
46,70
|
46,22
|
46,90
|
46,78
|
| 17-06-2024 |
756.635 |
2,66%
|
45,50
|
45,33
|
46,99
|
46,79
|
| 14-06-2024 |
696.453 |
-1,49%
|
44,59
|
44,64
|
45,80
|
45,58
|
| 13-06-2024 |
860.025 |
4,57%
|
44,59
|
44,27
|
46,37
|
46,27
|
| 12-06-2024 |
752.973 |
1,63%
|
44,59
|
44,045
|
45,88
|
44,25
|
| 11-06-2024 |
374.668 |
-0,59%
|
43,54
|
43,26
|
43,78
|
43,54
|
| 10-06-2024 |
538.374 |
1,04%
|
43,54
|
42,50
|
43,915
|
43,80
|
| 07-06-2024 |
304.930 |
-1,23%
|
43,54
|
43,31
|
44,13
|
43,35
|
| 06-06-2024 |
516.150 |
0,69%
|
43,54
|
43,25
|
43,96
|
43,89
|
| 05-06-2024 |
848.225 |
3,10%
|
42,48
|
42,09
|
43,63
|
43,59
|
| 04-06-2024 |
1.265.601 |
-6,52%
|
44,50
|
42,04
|
44,75
|
42,28
|
| 03-06-2024 |
618.673 |
-0,64%
|
45,63
|
44,65
|
45,68
|
45,23
|
| 31-05-2024 |
1.039.102 |
0,11%
|
45,48
|
44,465
|
45,80
|
45,52
|
| 30-05-2024 |
929.927 |
-0,72%
|
45,95
|
45,46
|
46,305
|
45,47
|
| 29-05-2024 |
759.906 |
-2,97%
|
46,61
|
45,73
|
46,72
|
45,80
|
| 28-05-2024 |
867.783 |
-0,99%
|
47,73
|
47,07
|
47,85
|
47,20
|
| 27-05-2024 |
306.472 |
0,00%
|
47,95
|
47,50
|
48,07
|
47,67
|
| 24-05-2024 |
306.472 |
-1,24%
|
47,95
|
47,50
|
48,07
|
47,67
|
| 23-05-2024 |
582.200 |
-1,16%
|
48,51
|
47,52
|
48,60
|
47,71
|
| 22-05-2024 |
690.167 |
0,23%
|
48,16
|
47,95
|
48,685
|
48,27
|
| 21-05-2024 |
833.681 |
-0,72%
|
47,61
|
48,02
|
48,74
|
48,16
|
| 20-05-2024 |
674.243 |
1,38%
|
47,61
|
47,61
|
48,455
|
48,51
|
| 17-05-2024 |
806.690 |
0,74%
|
47,44
|
47,40
|
48,00
|
47,85
|
| 16-05-2024 |
561.846 |
0,13%
|
47,44
|
46,99
|
47,54
|
47,50
|
| 15-05-2024 |
547.235 |
0,90%
|
46,88
|
46,95
|
47,71
|
47,44
|
| 14-05-2024 |
1.173.452 |
0,51%
|
46,88
|
46,73
|
47,66
|
47,09
|
| 13-05-2024 |
847.543 |
0,93%
|
46,88
|
46,81
|
47,59
|
46,85
|
| 10-05-2024 |
593.236 |
-0,17%
|
46,32
|
46,34
|
47,125
|
46,42
|
| 09-05-2024 |
504.619 |
0,39%
|
46,32
|
45,67
|
46,509
|
46,50
|
| 08-05-2024 |
667.806 |
0,92%
|
45,60
|
45,42
|
46,355
|
46,32
|
| 07-05-2024 |
1.437.615 |
3,17%
|
44,42
|
44,525
|
46,20
|
45,90
|
| 06-05-2024 |
857.704 |
1,60%
|
44,42
|
43,95
|
44,57
|
44,49
|
| 03-05-2024 |
1.050.232 |
0,99%
|
44,38
|
43,5831
|
44,83
|
43,79
|
| 02-05-2024 |
1.309.517 |
5,91%
|
41,46
|
42,155
|
44,35
|
43,36
|
| 01-05-2024 |
994.564 |
-1,44%
|
41,46
|
40,7994
|
42,10
|
40,94
|
| 30-04-2024 |
1.129.358 |
0,31%
|
39,22
|
41,15
|
42,10
|
41,54
|
| 29-04-2024 |
838.527 |
1,97%
|
39,22
|
40,915
|
41,81
|
41,41
|
| 26-04-2024 |
410.796 |
2,06%
|
39,22
|
39,69
|
40,94
|
40,61
|
| 25-04-2024 |
416.488 |
0,66%
|
39,22
|
38,85
|
39,875
|
39,79
|
| 24-04-2024 |
655.118 |
-0,03%
|
39,22
|
39,275
|
40,71
|
39,53
|
| 23-04-2024 |
381.017 |
0,95%
|
39,22
|
39,28
|
39,93
|
39,54
|
| 22-04-2024 |
460.981 |
1,85%
|
38,85
|
38,58
|
39,35
|
39,17
|
| 19-04-2024 |
491.589 |
-0,59%
|
38,69
|
38,30
|
39,07
|
38,46
|
| 18-04-2024 |
535.899 |
-1,33%
|
39,14
|
38,48
|
39,18
|
38,69
|
| 17-04-2024 |
630.229 |
-1,04%
|
39,52
|
39,20
|
39,8961
|
39,21
|
| 16-04-2024 |
448.363 |
-0,85%
|
39,52
|
39,26
|
39,93
|
39,62
|
| 15-04-2024 |
533.263 |
-0,72%
|
40,78
|
39,839
|
40,75
|
39,96
|
| 12-04-2024 |
551.360 |
-2,54%
|
40,78
|
40,10
|
40,9099
|
40,25
|
| 11-04-2024 |
508.351 |
0,39%
|
40,78
|
40,515
|
41,49
|
41,30
|
| 10-04-2024 |
596.802 |
-2,49%
|
40,78
|
40,90
|
41,955
|
41,14
|
| 09-04-2024 |
515.422 |
2,95%
|
40,78
|
41,19
|
42,375
|
42,19
|
| 08-04-2024 |
327.239 |
1,39%
|
40,78
|
40,45
|
41,08
|
40,98
|
| 05-04-2024 |
701.423 |
0,80%
|
40,00
|
39,65
|
40,78
|
40,42
|
| 04-04-2024 |
633.102 |
-1,74%
|
41,34
|
40,03
|
41,51
|
40,10
|
| 03-04-2024 |
660.461 |
0,05%
|
40,52
|
40,13
|
41,05
|
40,81
|
| 02-04-2024 |
692.295 |
-2,30%
|
42,49
|
40,315
|
41,365
|
40,79
|
| 01-04-2024 |
579.717 |
-1,58%
|
42,49
|
41,6474
|
42,45
|
41,75
|
| 28-03-2024 |
547.327 |
-0,14%
|
42,02
|
42,20
|
42,77
|
42,42
|
| 27-03-2024 |
703.645 |
2,76%
|
42,02
|
41,32
|
42,56
|
42,48
|
| 26-03-2024 |
695.620 |
-0,72%
|
42,02
|
41,325
|
42,18
|
41,34
|
| 25-03-2024 |
452.485 |
-0,50%
|
41,69
|
41,44
|
42,009
|
41,64
|
| 22-03-2024 |
773.869 |
-0,19%
|
41,89
|
41,325
|
42,23
|
41,85
|
| 21-03-2024 |
716.517 |
1,87%
|
41,67
|
41,34
|
42,15
|
41,93
|
| 20-03-2024 |
620.361 |
-0,02%
|
41,13
|
40,74
|
41,49
|
41,16
|
| 19-03-2024 |
1.346.140 |
2,64%
|
40,58
|
40,60
|
41,42
|
41,17
|
| 18-03-2024 |
801.121 |
-1,50%
|
40,58
|
39,91
|
41,05
|
40,11
|
| 15-03-2024 |
1.575.435 |
0,12%
|
40,58
|
40,455
|
41,0694
|
40,72
|
| 14-03-2024 |
758.222 |
-0,49%
|
40,87
|
40,415
|
42,08
|
40,67
|
| 13-03-2024 |
1.210.208 |
-1,04%
|
41,10
|
40,82
|
41,67
|
40,87
|
| 12-03-2024 |
692.825 |
1,00%
|
41,10
|
40,71
|
41,345
|
41,30
|
| 11-03-2024 |
711.447 |
-0,12%
|
41,12
|
40,71
|
41,48
|
40,89
|
| 08-03-2024 |
1.020.161 |
0,05%
|
41,12
|
40,915
|
41,515
|
40,94
|
| 07-03-2024 |
1.243.820 |
-0,17%
|
41,12
|
40,795
|
41,425
|
40,92
|
| 06-03-2024 |
871.196 |
2,45%
|
39,34
|
40,11
|
41,11
|
40,99
|
| 05-03-2024 |
1.434.718 |
0,71%
|
39,34
|
39,30
|
40,275
|
40,01
|
| 04-03-2024 |
635.188 |
-0,25%
|
39,98
|
39,48
|
40,31
|
39,73
|
| 01-03-2024 |
733.308 |
0,96%
|
39,66
|
39,10
|
40,34
|
39,83
|
| 29-02-2024 |
932.974 |
3,38%
|
38,71
|
38,55
|
39,56
|
39,45
|
Por favor leia o