Cognex Corporation (CGNX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
1.589.168 |
-4,87%
|
63,19
|
58,08
|
63,38
|
58,97
|
| 21/09/2026 |
778.106 |
0,79%
|
62,70
|
61,29
|
62,9141
|
61,99
|
| 18/09/2026 |
672.057 |
1,28%
|
61,27
|
60,94
|
61,82
|
61,56
|
| 17/09/2026 |
583.850 |
1,28%
|
61,83
|
60,565
|
62,11
|
60,85
|
| 16/09/2026 |
798.834 |
1,61%
|
59,26
|
59,26
|
60,97
|
60,10
|
| 15/09/2026 |
1.123.984 |
-1,25%
|
59,5047
|
57,80
|
61,4282
|
59,15
|
| 14/09/2026 |
1.076.639 |
-6,73%
|
62,40
|
59,45
|
62,40
|
59,90
|
| 11/09/2026 |
674.575 |
4,10%
|
62,59
|
62,51
|
64,34
|
64,22
|
| 10/09/2026 |
517.218 |
-0,29%
|
62,99
|
60,715
|
62,99
|
61,69
|
| 09/09/2026 |
725.194 |
-0,58%
|
61,65
|
61,62
|
62,995
|
61,87
|
| 08/09/2026 |
598.946 |
-0,05%
|
62,40
|
62,09
|
63,39
|
62,23
|
| 04/09/2026 |
694.932 |
2,41%
|
61,9999
|
60,85
|
62,45
|
62,25
|
| 03/09/2026 |
677.745 |
1,39%
|
60,15
|
58,58
|
61,12
|
60,79
|
| 02/09/2026 |
826.964 |
-0,25%
|
60,09
|
59,5839
|
61,355
|
59,94
|
| 01/09/2026 |
755.672 |
-1,41%
|
59,8968
|
59,01
|
60,63
|
60,08
|
| 31/08/2026 |
757.686 |
0,88%
|
60,2689
|
60,1101
|
61,01
|
60,96
|
| 28/08/2026 |
610.876 |
-4,00%
|
63,05
|
60,43
|
63,35
|
60,46
|
| 27/08/2026 |
625.091 |
2,03%
|
62,44
|
62,07
|
63,13
|
62,97
|
| 26/08/2026 |
760.904 |
3,20%
|
59,45
|
59,45
|
62,04
|
61,72
|
| 25/08/2026 |
902.158 |
2,19%
|
59,83
|
59,23
|
60,23
|
59,82
|
| 24/08/2026 |
664.526 |
-3,29%
|
59,845
|
58,25
|
60,13
|
58,54
|
| 21/08/2026 |
900.774 |
1,36%
|
60,51
|
59,03
|
60,92
|
60,54
|
| 20/08/2026 |
865.143 |
-1,40%
|
60,51
|
59,26
|
61,80
|
59,73
|
| 19/08/2026 |
1.500.173 |
-4,47%
|
63,82
|
60,46
|
66,00
|
60,555
|
| 18/08/2026 |
1.742.924 |
-4,79%
|
63,3872
|
62,83
|
63,87
|
63,41
|
| 17/08/2026 |
1.113.085 |
1,45%
|
66,00
|
64,88
|
67,33
|
66,60
|
| 14/08/2026 |
1.284.909 |
6,46%
|
61,93
|
61,50
|
65,64
|
65,63
|
| 13/08/2026 |
1.701.605 |
1,52%
|
60,72
|
60,445
|
62,34
|
61,59
|
| 12/08/2026 |
3.512.044 |
-3,51%
|
64,4209
|
60,46
|
64,4209
|
60,67
|
| 11/08/2026 |
1.185.000 |
-2,28%
|
64,50
|
62,80
|
65,64
|
62,90
|
| 10/08/2026 |
1.994.551 |
-3,81%
|
66,91
|
63,6817
|
66,97
|
64,36
|
| 07/08/2026 |
1.058.623 |
-0,62%
|
68,5225
|
66,79
|
70,135
|
66,89
|
| 06/08/2026 |
2.168.965 |
-4,72%
|
72,16
|
66,90
|
72,35
|
67,38
|
| 05/08/2026 |
1.678.436 |
-0,97%
|
71,96
|
70,42
|
72,70
|
70,71
|
| 04/08/2026 |
1.770.939 |
6,12%
|
68,3578
|
68,3578
|
72,21
|
71,52
|
| 03/08/2026 |
890.454 |
3,37%
|
65,96
|
64,25
|
67,55
|
67,44
|
| 31/07/2026 |
821.917 |
4,26%
|
60,21
|
64,39
|
65,97
|
65,24
|
| 30/07/2026 |
1.264.100 |
8,36%
|
59,34
|
57,82
|
62,715
|
62,62
|
| 29/07/2026 |
1.348.625 |
-4,42%
|
61,01
|
57,18
|
61,01
|
57,82
|
| 28/07/2026 |
1.179.428 |
-1,53%
|
60,54
|
57,70
|
60,74
|
60,36
|
| 27/07/2026 |
1.000.342 |
-1,21%
|
63,00
|
59,77
|
63,00
|
61,29
|
| 24/07/2026 |
830.974 |
-2,17%
|
62,48
|
61,49
|
63,84
|
62,05
|
| 23/07/2026 |
1.161.279 |
1,47%
|
61,3537
|
61,18
|
63,495
|
63,44
|
| 22/07/2026 |
1.092.877 |
-0,59%
|
61,68
|
61,50
|
63,4875
|
62,54
|
| 21/07/2026 |
1.088.936 |
-0,30%
|
64,57
|
62,62
|
65,61
|
62,94
|
| 20/07/2026 |
761.292 |
-1,53%
|
66,01
|
62,74
|
66,01
|
63,08
|
| 17/07/2026 |
720.400 |
0,27%
|
62,155
|
60,73
|
64,67
|
64,07
|
| 16/07/2026 |
929.276 |
1,15%
|
62,00
|
61,00
|
64,49
|
63,89
|
| 15/07/2026 |
1.640.465 |
-2,75%
|
65,25
|
61,33
|
65,30
|
63,24
|
| 14/07/2026 |
1.077.921 |
1,75%
|
64,61
|
63,5905
|
66,44
|
65,03
|
| 13/07/2026 |
868.207 |
-4,30%
|
66,60
|
63,54
|
66,60
|
63,91
|
| 10/07/2026 |
1.092.916 |
1,58%
|
66,89
|
64,70
|
67,56
|
66,80
|
| 09/07/2026 |
977.799 |
2,62%
|
65,85
|
65,09
|
66,91
|
65,76
|
| 08/07/2026 |
1.282.410 |
-0,18%
|
63,20
|
62,00
|
64,37
|
64,11
|
| 07/07/2026 |
1.998.556 |
-7,56%
|
68,065
|
62,50
|
68,50
|
64,205
|
| 06/07/2026 |
1.330.859 |
2,43%
|
69,22
|
68,30
|
71,73
|
69,49
|
| 02/07/2026 |
2.166.987 |
-4,89%
|
72,1017
|
66,33
|
72,1017
|
67,80
|
| 01/07/2026 |
2.105.557 |
-1,52%
|
71,64
|
68,00
|
72,865
|
71,305
|
| 30/06/2026 |
2.618.860 |
6,67%
|
69,80
|
67,92
|
72,918
|
72,42
|
| 29/06/2026 |
2.431.060 |
2,65%
|
68,9999
|
65,50
|
69,7799
|
68,36
|
| 26/06/2026 |
2.314.625 |
0,13%
|
65,03
|
64,345
|
66,765
|
66,56
|
| 25/06/2026 |
946.233 |
4,50%
|
66,125
|
65,01
|
67,36
|
66,54
|
| 24/06/2026 |
782.395 |
-0,49%
|
64,90
|
62,755
|
64,90
|
63,64
|
| 23/06/2026 |
1.108.576 |
-5,25%
|
65,45
|
63,6128
|
65,45
|
63,96
|
| 18/06/2026 |
1.035.299 |
2,05%
|
66,6964
|
65,685
|
67,60
|
67,60
|
| 17/06/2026 |
1.067.579 |
-1,16%
|
65,95
|
64,60
|
67,43
|
64,77
|
| 16/06/2026 |
1.158.180 |
-0,74%
|
66,35
|
65,33
|
68,31
|
65,41
|
| 15/06/2026 |
838.747 |
3,54%
|
65,60
|
65,3827
|
67,58
|
65,90
|
| 12/06/2026 |
695.931 |
2,42%
|
63,35
|
62,06
|
63,98
|
63,61
|
| 11/06/2026 |
1.287.089 |
5,81%
|
59,24
|
59,09
|
62,145
|
62,11
|
| 10/06/2026 |
1.670.203 |
-4,28%
|
58,81
|
58,06
|
61,28
|
58,69
|
| 09/06/2026 |
1.073.380 |
-1,67%
|
62,72
|
58,94
|
64,30
|
61,32
|
| 08/06/2026 |
1.045.541 |
2,58%
|
62,12
|
61,02
|
63,13
|
62,39
|
| 05/06/2026 |
1.100.991 |
-5,98%
|
64,67
|
60,505
|
64,67
|
60,82
|
| 04/06/2026 |
789.635 |
-2,02%
|
64,40
|
64,24
|
65,8999
|
64,67
|
| 03/06/2026 |
1.520.664 |
-0,01%
|
66,25
|
65,30
|
68,33
|
66,06
|
| 02/06/2026 |
1.855.149 |
2,25%
|
64,45
|
64,04
|
67,38
|
66,08
|
| 01/06/2026 |
956.575 |
-1,82%
|
65,72
|
63,73
|
65,72
|
64,64
|
| 29/05/2026 |
1.154.210 |
-0,17%
|
66,2999
|
64,0894
|
66,681
|
65,85
|
| 28/05/2026 |
1.200.479 |
-1,03%
|
66,60
|
64,73
|
66,69
|
66,01
|
| 27/05/2026 |
1.570.899 |
-2,39%
|
69,35
|
65,62
|
69,87
|
66,70
|
| 26/05/2026 |
1.204.931 |
3,39%
|
68,9137
|
66,26
|
69,1869
|
68,33
|
| 22/05/2026 |
1.353.573 |
2,86%
|
65,2199
|
64,51
|
66,60
|
66,09
|
| 21/05/2026 |
1.387.619 |
1,56%
|
62,643
|
62,55
|
64,405
|
64,27
|
| 20/05/2026 |
1.602.129 |
4,49%
|
61,50
|
60,9474
|
63,98
|
63,285
|
| 19/05/2026 |
1.067.363 |
-2,04%
|
61,7293
|
59,94
|
61,75
|
60,65
|
| 18/05/2026 |
1.068.671 |
-3,67%
|
64,9481
|
61,65
|
65,2286
|
61,905
|
| 15/05/2026 |
688.149 |
-2,49%
|
64,89
|
63,4716
|
65,05
|
64,26
|
| 14/05/2026 |
1.772.027 |
3,85%
|
63,98
|
63,40
|
66,25
|
66,09
|
| 13/05/2026 |
1.890.182 |
-3,11%
|
65,50
|
63,21
|
66,405
|
63,64
|
| 12/05/2026 |
1.575.753 |
-2,35%
|
66,71
|
64,28
|
66,93
|
65,68
|
| 11/05/2026 |
2.008.344 |
2,44%
|
65,59
|
65,59
|
67,815
|
67,26
|
| 08/05/2026 |
2.739.449 |
-0,40%
|
67,00
|
64,58
|
68,5199
|
65,66
|
| 07/05/2026 |
5.504.420 |
6,01%
|
66,01
|
64,31
|
71,90
|
65,92
|
| 06/05/2026 |
4.422.022 |
5,83%
|
60,35
|
59,1101
|
63,01
|
62,26
|
| 05/05/2026 |
2.304.318 |
4,49%
|
57,37
|
56,515
|
58,86
|
58,83
|
| 04/05/2026 |
1.620.615 |
0,65%
|
55,97
|
55,50
|
57,13
|
56,30
|
| 01/05/2026 |
1.199.218 |
0,78%
|
53,35
|
53,35
|
56,39
|
55,94
|
| 30/04/2026 |
1.345.893 |
3,70%
|
54,10
|
53,89
|
55,81
|
55,51
|
| 29/04/2026 |
1.007.356 |
-0,45%
|
54,11
|
52,36
|
54,50
|
53,52
|
