Cognex Corporation (CGNX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,74%
|
47,44
|
47,40
|
48,00
|
47,85
|
| 17-05-2024 |
806.690 |
0,74%
|
47,44
|
47,40
|
48,00
|
47,85
|
| 16-05-2024 |
561.846 |
0,13%
|
47,44
|
46,99
|
47,54
|
47,50
|
| 15-05-2024 |
547.235 |
0,90%
|
46,88
|
46,95
|
47,71
|
47,44
|
| 14-05-2024 |
1.173.452 |
0,51%
|
46,88
|
46,73
|
47,66
|
47,09
|
| 13-05-2024 |
847.543 |
0,93%
|
46,88
|
46,81
|
47,59
|
46,85
|
| 10-05-2024 |
593.236 |
-0,17%
|
46,32
|
46,34
|
47,125
|
46,42
|
| 09-05-2024 |
504.619 |
0,39%
|
46,32
|
45,67
|
46,509
|
46,50
|
| 08-05-2024 |
667.806 |
0,92%
|
45,60
|
45,42
|
46,355
|
46,32
|
| 07-05-2024 |
1.437.615 |
3,17%
|
44,42
|
44,525
|
46,20
|
45,90
|
| 06-05-2024 |
857.704 |
1,60%
|
44,42
|
43,95
|
44,57
|
44,49
|
| 03-05-2024 |
1.050.232 |
0,99%
|
44,38
|
43,5831
|
44,83
|
43,79
|
| 02-05-2024 |
1.309.517 |
5,91%
|
41,46
|
42,155
|
44,35
|
43,36
|
| 01-05-2024 |
994.564 |
-1,44%
|
41,46
|
40,7994
|
42,10
|
40,94
|
| 30-04-2024 |
1.129.358 |
0,31%
|
39,22
|
41,15
|
42,10
|
41,54
|
| 29-04-2024 |
838.527 |
1,97%
|
39,22
|
40,915
|
41,81
|
41,41
|
| 26-04-2024 |
410.796 |
2,06%
|
39,22
|
39,69
|
40,94
|
40,61
|
| 25-04-2024 |
416.488 |
0,66%
|
39,22
|
38,85
|
39,875
|
39,79
|
| 24-04-2024 |
655.118 |
-0,03%
|
39,22
|
39,275
|
40,71
|
39,53
|
| 23-04-2024 |
381.017 |
0,95%
|
39,22
|
39,28
|
39,93
|
39,54
|
| 22-04-2024 |
460.981 |
1,85%
|
38,85
|
38,58
|
39,35
|
39,17
|
| 19-04-2024 |
491.589 |
-0,59%
|
38,69
|
38,30
|
39,07
|
38,46
|
| 18-04-2024 |
535.899 |
-1,33%
|
39,14
|
38,48
|
39,18
|
38,69
|
| 17-04-2024 |
630.229 |
-1,04%
|
39,52
|
39,20
|
39,8961
|
39,21
|
| 16-04-2024 |
448.363 |
-0,85%
|
39,52
|
39,26
|
39,93
|
39,62
|
| 15-04-2024 |
533.263 |
-0,72%
|
40,78
|
39,839
|
40,75
|
39,96
|
| 12-04-2024 |
551.360 |
-2,54%
|
40,78
|
40,10
|
40,9099
|
40,25
|
| 11-04-2024 |
508.351 |
0,39%
|
40,78
|
40,515
|
41,49
|
41,30
|
| 10-04-2024 |
596.802 |
-2,49%
|
40,78
|
40,90
|
41,955
|
41,14
|
| 09-04-2024 |
515.422 |
2,95%
|
40,78
|
41,19
|
42,375
|
42,19
|
| 08-04-2024 |
327.239 |
1,39%
|
40,78
|
40,45
|
41,08
|
40,98
|
| 05-04-2024 |
701.423 |
0,80%
|
40,00
|
39,65
|
40,78
|
40,42
|
| 04-04-2024 |
633.102 |
-1,74%
|
41,34
|
40,03
|
41,51
|
40,10
|
| 03-04-2024 |
660.461 |
0,05%
|
40,52
|
40,13
|
41,05
|
40,81
|
| 02-04-2024 |
692.295 |
-2,30%
|
42,49
|
40,315
|
41,365
|
40,79
|
| 01-04-2024 |
579.717 |
-1,58%
|
42,49
|
41,6474
|
42,45
|
41,75
|
| 28-03-2024 |
547.327 |
-0,14%
|
42,02
|
42,20
|
42,77
|
42,42
|
| 27-03-2024 |
703.645 |
2,76%
|
42,02
|
41,32
|
42,56
|
42,48
|
| 26-03-2024 |
695.620 |
-0,72%
|
42,02
|
41,325
|
42,18
|
41,34
|
| 25-03-2024 |
452.485 |
-0,50%
|
41,69
|
41,44
|
42,009
|
41,64
|
| 22-03-2024 |
773.869 |
-0,19%
|
41,89
|
41,325
|
42,23
|
41,85
|
| 21-03-2024 |
716.517 |
1,87%
|
41,67
|
41,34
|
42,15
|
41,93
|
| 20-03-2024 |
620.361 |
-0,02%
|
41,13
|
40,74
|
41,49
|
41,16
|
| 19-03-2024 |
1.346.140 |
2,64%
|
40,58
|
40,60
|
41,42
|
41,17
|
| 18-03-2024 |
801.121 |
-1,50%
|
40,58
|
39,91
|
41,05
|
40,11
|
| 15-03-2024 |
1.575.435 |
0,12%
|
40,58
|
40,455
|
41,0694
|
40,72
|
| 14-03-2024 |
758.222 |
-0,49%
|
40,87
|
40,415
|
42,08
|
40,67
|
| 13-03-2024 |
1.210.208 |
-1,04%
|
41,10
|
40,82
|
41,67
|
40,87
|
| 12-03-2024 |
692.825 |
1,00%
|
41,10
|
40,71
|
41,345
|
41,30
|
| 11-03-2024 |
711.447 |
-0,12%
|
41,12
|
40,71
|
41,48
|
40,89
|
| 08-03-2024 |
1.020.161 |
0,05%
|
41,12
|
40,915
|
41,515
|
40,94
|
| 07-03-2024 |
1.243.820 |
-0,17%
|
41,12
|
40,795
|
41,425
|
40,92
|
| 06-03-2024 |
871.196 |
2,45%
|
39,34
|
40,11
|
41,11
|
40,99
|
| 05-03-2024 |
1.434.718 |
0,71%
|
39,34
|
39,30
|
40,275
|
40,01
|
| 04-03-2024 |
635.188 |
-0,25%
|
39,98
|
39,48
|
40,31
|
39,73
|
| 01-03-2024 |
733.308 |
0,96%
|
39,66
|
39,10
|
40,34
|
39,83
|
| 29-02-2024 |
932.974 |
3,38%
|
38,71
|
38,55
|
39,56
|
39,45
|
| 28-02-2024 |
868.286 |
-1,08%
|
38,26
|
37,72
|
38,2901
|
38,16
|
| 27-02-2024 |
850.324 |
-0,13%
|
38,89
|
38,60
|
39,07
|
38,65
|
| 26-02-2024 |
1.126.091 |
-2,17%
|
40,76
|
38,57
|
39,545
|
38,70
|
| 23-02-2024 |
1.170.421 |
-3,11%
|
40,76
|
39,55
|
41,14
|
39,56
|
| 22-02-2024 |
1.684.147 |
3,11%
|
39,83
|
39,80
|
41,03
|
40,83
|
| 21-02-2024 |
1.782.313 |
0,41%
|
39,13
|
38,815
|
39,77
|
39,60
|
| 20-02-2024 |
2.290.322 |
3,44%
|
37,56
|
37,3244
|
39,45
|
39,44
|
| 19-02-2024 |
1.683.528 |
0,00%
|
38,22
|
36,52
|
38,36
|
38,13
|
| 16-02-2024 |
1.683.528 |
5,48%
|
38,22
|
36,52
|
38,36
|
38,13
|
| 15-02-2024 |
3.256.578 |
6,53%
|
35,88
|
36,30
|
40,82
|
38,51
|
| 14-02-2024 |
1.719.110 |
2,35%
|
35,88
|
35,525
|
36,21
|
36,15
|
| 13-02-2024 |
1.548.702 |
-4,20%
|
35,58
|
34,98
|
36,41
|
35,32
|
| 12-02-2024 |
2.674.466 |
0,30%
|
36,52
|
36,52
|
37,48
|
36,87
|
| 09-02-2024 |
3.325.918 |
2,00%
|
35,59
|
36,13
|
37,12
|
36,76
|
| 08-02-2024 |
2.611.753 |
0,95%
|
35,59
|
35,59
|
36,51
|
36,04
|
| 07-02-2024 |
1.211.169 |
0,96%
|
35,64
|
35,52
|
36,14
|
35,70
|
| 06-02-2024 |
2.228.888 |
0,14%
|
35,28
|
34,795
|
35,77
|
35,36
|
| 05-02-2024 |
1.383.928 |
-4,02%
|
36,40
|
35,18
|
36,40
|
35,31
|
| 02-02-2024 |
691.532 |
0,57%
|
36,20
|
35,96
|
36,96
|
36,79
|
| 01-02-2024 |
623.924 |
1,22%
|
37,86
|
35,885
|
36,70
|
36,58
|
| 31-01-2024 |
815.258 |
-3,19%
|
37,86
|
36,00
|
37,28
|
36,14
|
| 30-01-2024 |
735.765 |
-1,69%
|
37,86
|
37,30
|
38,10
|
37,33
|
| 29-01-2024 |
783.258 |
0,53%
|
37,86
|
37,18
|
37,97
|
37,97
|
| 26-01-2024 |
604.776 |
-0,16%
|
37,86
|
37,425
|
38,13
|
37,77
|
| 25-01-2024 |
816.981 |
-0,66%
|
38,58
|
37,79
|
38,87
|
37,83
|
| 24-01-2024 |
732.637 |
-1,58%
|
38,61
|
37,805
|
38,93
|
38,08
|
| 23-01-2024 |
937.337 |
1,18%
|
38,61
|
38,56
|
39,12
|
38,69
|
| 22-01-2024 |
770.639 |
1,59%
|
38,19
|
37,915
|
38,525
|
38,24
|
| 19-01-2024 |
789.752 |
-1,29%
|
37,38
|
37,56
|
38,34
|
37,64
|
| 18-01-2024 |
653.421 |
2,45%
|
37,38
|
36,98
|
38,14
|
38,13
|
| 17-01-2024 |
949.384 |
-2,10%
|
37,38
|
36,64
|
37,77
|
37,22
|
| 16-01-2024 |
785.998 |
-0,16%
|
37,66
|
36,95
|
38,23
|
38,02
|
| 15-01-2024 |
730.312 |
-2,58%
|
39,30
|
37,85
|
39,54
|
38,08
|
| 12-01-2024 |
730.312 |
-2,58%
|
39,30
|
37,85
|
39,54
|
38,08
|
| 11-01-2024 |
747.858 |
-0,33%
|
38,85
|
38,64
|
39,38
|
39,09
|
| 10-01-2024 |
1.458.928 |
0,95%
|
38,85
|
38,475
|
39,309
|
39,22
|
| 09-01-2024 |
1.130.218 |
0,99%
|
37,97
|
37,95
|
38,865
|
38,85
|
| 08-01-2024 |
915.215 |
1,64%
|
37,97
|
37,95
|
39,00
|
38,47
|
| 05-01-2024 |
1.774.418 |
-0,92%
|
38,21
|
37,765
|
38,472
|
37,85
|
| 04-01-2024 |
1.639.206 |
-2,10%
|
38,21
|
37,59
|
38,485
|
38,20
|
| 03-01-2024 |
855.001 |
-3,27%
|
39,82
|
38,79
|
39,88
|
39,02
|
| 02-01-2024 |
567.767 |
-3,35%
|
42,41
|
40,17
|
41,34
|
40,34
|
| 29-12-2023 |
672.629 |
-1,92%
|
42,41
|
41,69
|
42,59
|
41,741
|
Por favor leia o