Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	711.777	1,15%	48,56	48,46	50,30	48,48
10/08/2022	641.037	4,22%	47,26	46,83	48,26	47,93
09/08/2022	536.010	-4,01%	47,50	45,555	47,74	45,99
08/08/2022	716.938	-0,06%	48,09	47,74	49,02	47,91
05/08/2022	719.863	-0,02%	47,27	46,995	48,6174	47,94
04/08/2022	1.325.735	3,21%	46,71	45,93	48,17	47,95
03/08/2022	2.966.758	-6,56%	45,56	45,01	49,38	46,46
02/08/2022	962.831	-1,60%	50,47	49,30	50,96	49,72
01/08/2022	840.396	-0,88%	50,06	49,61	51,02	50,53
29/07/2022	713.245	0,77%	50,54	49,935	51,28	50,98
28/07/2022	267.301	3,04%	49,12	48,99	50,63	50,59
27/07/2022	417.585	3,15%	48,01	47,68	49,39	49,10
26/07/2022	348.824	-1,78%	48,35	47,34	48,09	47,60
25/07/2022	352.085	-0,62%	49,13	47,93	48,895	48,46
22/07/2022	342.444	-1,18%	49,13	48,22	49,455	48,77
21/07/2022	471.210	3,05%	48,02	47,995	49,40	49,35
20/07/2022	461.153	1,94%	47,05	47,445	48,10	47,89