Cognex Corporation (CGNX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
1.148.782 |
-3,04%
|
40,13
|
38,88
|
40,3406
|
39,49
|
| 04/02/2026 |
1.332.365 |
-0,29%
|
41,22
|
39,94
|
42,07
|
40,73
|
| 03/02/2026 |
1.727.853 |
2,74%
|
39,93
|
39,71
|
41,47
|
40,85
|
| 02/02/2026 |
1.290.395 |
2,63%
|
38,09
|
38,09
|
40,15
|
39,76
|
| 30/01/2026 |
993.850 |
-0,90%
|
38,58
|
38,56
|
39,525
|
38,74
|
| 29/01/2026 |
1.038.160 |
0,10%
|
39,24
|
38,332
|
39,57
|
39,09
|
| 28/01/2026 |
835.314 |
-1,04%
|
39,754
|
38,86
|
39,9899
|
39,05
|
| 27/01/2026 |
1.149.285 |
0,23%
|
39,56
|
39,20
|
39,82
|
39,46
|
| 26/01/2026 |
872.039 |
-0,98%
|
40,12
|
39,12
|
40,1299
|
39,37
|
| 23/01/2026 |
1.170.798 |
-4,68%
|
41,42
|
39,45
|
42,24
|
39,76
|
| 22/01/2026 |
1.887.383 |
3,22%
|
40,87
|
40,87
|
42,325
|
41,71
|
| 21/01/2026 |
791.172 |
3,83%
|
39,13
|
39,12
|
40,60
|
40,41
|
| 20/01/2026 |
1.165.189 |
-4,89%
|
40,00
|
38,60
|
40,25
|
38,92
|
| 16/01/2026 |
1.143.390 |
0,81%
|
40,80
|
39,84
|
40,99
|
40,92
|
| 15/01/2026 |
700.594 |
1,32%
|
40,3587
|
39,945
|
40,97
|
40,59
|
| 14/01/2026 |
856.194 |
1,09%
|
39,44
|
39,25
|
40,13
|
40,06
|
| 13/01/2026 |
1.172.783 |
0,51%
|
39,68
|
39,23
|
39,81
|
39,63
|
| 12/01/2026 |
1.331.573 |
1,08%
|
38,75
|
38,50
|
39,6206
|
39,43
|
| 09/01/2026 |
1.416.221 |
4,19%
|
38,72
|
37,83
|
39,3218
|
39,01
|
| 08/01/2026 |
1.018.801 |
-0,49%
|
38,09
|
37,55
|
38,19
|
37,74
|
| 07/01/2026 |
966.610 |
-1,75%
|
38,97
|
37,57
|
38,97
|
37,925
|
| 06/01/2026 |
1.354.252 |
3,29%
|
37,48
|
37,20
|
38,805
|
38,60
|
| 05/01/2026 |
949.245 |
1,19%
|
37,15
|
37,10
|
38,11
|
37,37
|
| 02/01/2026 |
927.640 |
2,64%
|
36,37
|
36,195
|
37,00
|
36,93
|
| 31/12/2025 |
736.206 |
-1,07%
|
36,2202
|
35,93
|
36,6448
|
35,98
|
| 30/12/2025 |
933.129 |
-0,27%
|
36,52
|
35,98
|
36,649
|
35,98
|
| 29/12/2025 |
1.073.081 |
-0,22%
|
36,36
|
36,12
|
36,675
|
36,47
|
| 26/12/2025 |
654.335 |
-0,14%
|
36,88
|
36,27
|
36,88
|
36,55
|
| 24/12/2025 |
336.165 |
0,25%
|
36,88
|
36,25
|
36,88
|
36,60
|
| 23/12/2025 |
1.212.021 |
0,22%
|
36,50
|
36,21
|
36,80
|
36,66
|
| 22/12/2025 |
1.038.108 |
-0,60%
|
37,34
|
36,48
|
37,63
|
36,58
|
| 19/12/2025 |
3.403.294 |
2,05%
|
36,58
|
35,87
|
36,91
|
36,80
|
| 18/12/2025 |
1.508.196 |
1,15%
|
36,41
|
36,04
|
36,62
|
36,17
|
| 17/12/2025 |
639.747 |
-2,87%
|
37,17
|
35,675
|
37,17
|
35,76
|
| 16/12/2025 |
2.504.995 |
5,83%
|
36,63
|
35,65
|
37,15
|
36,83
|
| 15/12/2025 |
1.543.262 |
-2,40%
|
35,4179
|
34,61
|
36,02
|
34,80
|
| 12/12/2025 |
1.406.376 |
-3,31%
|
36,79
|
35,34
|
37,2212
|
35,65
|
| 11/12/2025 |
1.692.190 |
-2,77%
|
38,07
|
36,45
|
38,07
|
36,88
|
| 10/12/2025 |
1.292.254 |
-0,81%
|
38,26
|
36,52
|
38,44
|
37,91
|
| 09/12/2025 |
835.482 |
-0,52%
|
38,42
|
38,06
|
38,645
|
38,22
|
| 08/12/2025 |
904.690 |
0,00%
|
38,81
|
38,19
|
39,19
|
38,42
|
| 05/12/2025 |
1.198.850 |
-1,23%
|
38,843
|
38,32
|
39,175
|
38,42
|
| 04/12/2025 |
1.414.026 |
3,21%
|
37,79
|
37,55
|
39,14
|
38,90
|
| 03/12/2025 |
1.870.577 |
-1,31%
|
36,9747
|
36,63
|
37,96
|
37,69
|
| 02/12/2025 |
892.278 |
0,63%
|
37,95
|
37,88
|
38,535
|
38,19
|
| 01/12/2025 |
817.053 |
-0,37%
|
37,44
|
37,44
|
38,40
|
37,95
|
| 28/11/2025 |
536.379 |
0,84%
|
38,57
|
37,8801
|
38,86
|
38,10
|
| 26/11/2025 |
1.198.939 |
1,19%
|
38,15
|
37,72
|
38,69
|
38,21
|
| 25/11/2025 |
1.287.309 |
1,72%
|
37,26
|
36,985
|
38,04
|
37,76
|
| 24/11/2025 |
677.699 |
0,62%
|
37,18
|
36,68
|
37,52
|
37,12
|
| 21/11/2025 |
1.020.308 |
5,88%
|
35,24
|
34,8801
|
36,94
|
36,89
|
| 20/11/2025 |
1.000.534 |
-3,48%
|
36,66
|
34,69
|
37,23
|
34,86
|
| 19/11/2025 |
1.106.627 |
0,54%
|
36,17
|
35,585
|
36,46
|
36,10
|
| 18/11/2025 |
981.652 |
-0,22%
|
35,59
|
35,42
|
36,47
|
35,905
|
| 17/11/2025 |
1.198.927 |
-2,11%
|
36,6296
|
35,47
|
36,6296
|
35,98
|
| 14/11/2025 |
1.184.079 |
-0,76%
|
36,30
|
36,0001
|
37,24
|
36,77
|
| 13/11/2025 |
1.434.624 |
-2,74%
|
37,78
|
36,615
|
38,212
|
37,05
|
| 12/11/2025 |
1.130.316 |
-0,57%
|
38,925
|
38,095
|
38,99
|
38,095
|
| 11/11/2025 |
1.295.028 |
-0,47%
|
38,30
|
38,12
|
39,045
|
38,40
|
| 10/11/2025 |
1.772.394 |
-1,76%
|
40,01
|
38,105
|
40,155
|
38,58
|
| 07/11/2025 |
1.208.163 |
-0,67%
|
39,01
|
38,16
|
39,30
|
39,27
|
| 06/11/2025 |
1.025.512 |
-2,49%
|
40,63
|
39,18
|
40,6419
|
39,54
|
| 05/11/2025 |
1.204.663 |
1,28%
|
40,10
|
39,615
|
40,71
|
40,50
|
| 04/11/2025 |
871.014 |
-4,16%
|
40,6242
|
39,90
|
41,33
|
40,00
|
| 03/11/2025 |
1.315.917 |
0,73%
|
41,65
|
40,865
|
42,20
|
41,70
|
| 31/10/2025 |
1.895.184 |
0,19%
|
42,6895
|
40,21
|
42,77
|
41,39
|
| 30/10/2025 |
2.874.760 |
-12,90%
|
46,99
|
40,2268
|
46,99
|
41,31
|
| 29/10/2025 |
1.903.015 |
0,32%
|
47,804
|
46,90
|
48,19
|
47,44
|
| 28/10/2025 |
1.049.152 |
-2,05%
|
48,14
|
46,93
|
48,49
|
47,29
|
| 27/10/2025 |
909.965 |
-0,15%
|
49,01
|
47,91
|
49,21
|
48,28
|
| 24/10/2025 |
735.829 |
0,65%
|
48,64
|
48,1601
|
49,3699
|
48,35
|
| 23/10/2025 |
1.313.008 |
3,78%
|
47,4999
|
46,49
|
48,30
|
48,04
|
| 22/10/2025 |
1.829.678 |
-4,10%
|
48,2856
|
45,87
|
48,2856
|
46,29
|
| 21/10/2025 |
2.112.477 |
2,03%
|
46,81
|
46,81
|
49,76
|
48,27
|
| 20/10/2025 |
1.356.007 |
2,76%
|
46,32
|
46,31
|
47,98
|
47,31
|
| 17/10/2025 |
800.147 |
-0,60%
|
45,99
|
45,29
|
46,37
|
46,04
|
| 16/10/2025 |
627.233 |
1,16%
|
45,61
|
45,435
|
46,34
|
46,32
|
| 15/10/2025 |
795.119 |
1,26%
|
45,68
|
44,815
|
46,0588
|
45,79
|
| 14/10/2025 |
911.289 |
3,43%
|
42,8604
|
42,54
|
45,289
|
45,23
|
| 13/10/2025 |
1.433.957 |
7,26%
|
41,49
|
41,49
|
44,79
|
43,74
|
| 10/10/2025 |
2.958.092 |
-12,37%
|
46,89
|
40,145
|
46,89
|
40,78
|
| 09/10/2025 |
701.284 |
-0,39%
|
46,89
|
46,03
|
47,02
|
46,57
|
| 08/10/2025 |
885.874 |
1,73%
|
46,7493
|
46,2036
|
47,49
|
46,75
|
| 07/10/2025 |
993.601 |
-1,96%
|
47,19
|
45,2601
|
47,19
|
45,95
|
| 06/10/2025 |
1.036.458 |
1,23%
|
46,75
|
46,195
|
47,80
|
46,87
|
| 03/10/2025 |
1.027.315 |
1,45%
|
46,0799
|
45,62
|
47,23
|
46,30
|
| 02/10/2025 |
1.054.564 |
-0,42%
|
46,25
|
45,30
|
46,4109
|
45,64
|
| 01/10/2025 |
899.315 |
1,13%
|
45,18
|
45,00
|
45,845
|
45,83
|
| 30/09/2025 |
802.325 |
-0,43%
|
45,48
|
44,52
|
45,775
|
45,30
|
| 29/09/2025 |
850.869 |
-0,59%
|
46,00
|
45,25
|
46,32
|
45,55
|
| 26/09/2025 |
1.350.911 |
2,00%
|
44,87
|
44,7449
|
45,965
|
45,79
|
| 25/09/2025 |
760.362 |
-1,36%
|
44,70
|
44,48
|
45,15
|
44,87
|
| 24/09/2025 |
921.125 |
-1,96%
|
46,40
|
45,30
|
46,62
|
45,52
|
| 23/09/2025 |
1.419.833 |
-0,24%
|
46,994
|
46,18
|
47,52
|
46,43
|
| 22/09/2025 |
981.179 |
0,14%
|
46,4333
|
46,40
|
47,18
|
46,54
|
| 19/09/2025 |
1.434.137 |
0,43%
|
46,44
|
45,7101
|
46,50
|
46,48
|
| 18/09/2025 |
2.325.707 |
4,90%
|
44,9796
|
44,20
|
46,38
|
46,19
|
| 17/09/2025 |
718.487 |
-0,40%
|
43,99
|
43,42
|
44,68
|
44,08
|
| 16/09/2025 |
957.816 |
0,22%
|
44,01
|
43,725
|
44,47
|
44,24
|
| 15/09/2025 |
930.520 |
-0,52%
|
44,72
|
43,872
|
44,83
|
44,16
|
