Citi Trends Inc (CTRN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
90.336 |
-5,31%
|
58,59
|
55,28
|
59,245
|
55,39
|
| 17/09/2026 |
92.524 |
0,65%
|
59,00
|
57,94
|
60,02
|
58,55
|
| 16/09/2026 |
129.921 |
2,00%
|
58,09
|
56,59
|
59,82
|
58,20
|
| 15/09/2026 |
102.353 |
-5,15%
|
61,30
|
56,0991
|
61,30
|
57,10
|
| 14/09/2026 |
95.774 |
-0,69%
|
60,159
|
58,14
|
60,51
|
60,20
|
| 11/09/2026 |
164.060 |
-5,22%
|
63,34
|
58,90
|
63,34
|
60,62
|
| 10/09/2026 |
60.774 |
-3,40%
|
66,90
|
63,77
|
67,025
|
63,96
|
| 09/09/2026 |
94.477 |
-6,09%
|
70,31
|
65,275
|
70,98
|
66,21
|
| 08/09/2026 |
77.817 |
-0,90%
|
71,01
|
68,06
|
71,01
|
70,50
|
| 04/09/2026 |
118.448 |
2,85%
|
69,1997
|
69,14
|
71,9599
|
71,16
|
| 03/09/2026 |
51.460 |
2,42%
|
68,31
|
67,23
|
69,39
|
69,14
|
| 02/09/2026 |
69.446 |
-0,50%
|
67,80
|
66,5801
|
69,2432
|
67,50
|
| 01/09/2026 |
85.180 |
0,10%
|
67,92
|
66,435
|
69,07
|
67,87
|
| 31/08/2026 |
47.254 |
0,94%
|
68,43
|
65,95
|
68,565
|
68,065
|
| 28/08/2026 |
78.675 |
-1,79%
|
68,43
|
66,37
|
70,005
|
67,25
|
| 27/08/2026 |
105.555 |
-0,61%
|
68,42
|
68,01
|
71,005
|
68,67
|
| 26/08/2026 |
111.928 |
-1,02%
|
72,80
|
68,5047
|
72,80
|
69,09
|
| 25/08/2026 |
482.015 |
-1,19%
|
73,54
|
65,38
|
73,54
|
69,71
|
| 24/08/2026 |
96.520 |
3,85%
|
73,82
|
72,50
|
75,07
|
74,35
|
| 21/08/2026 |
105.846 |
2,22%
|
70,72
|
69,4301
|
73,50
|
71,71
|
| 20/08/2026 |
74.520 |
-1,02%
|
70,50
|
66,6701
|
70,50
|
70,15
|
| 19/08/2026 |
62.893 |
-1,27%
|
72,00
|
70,311
|
74,00
|
70,91
|
| 18/08/2026 |
47.167 |
-1,02%
|
72,459
|
71,93
|
73,2499
|
71,93
|
| 17/08/2026 |
57.906 |
-1,68%
|
73,52
|
71,53
|
74,585
|
72,67
|
| 14/08/2026 |
44.125 |
-1,10%
|
74,54
|
72,8951
|
74,745
|
73,91
|
| 13/08/2026 |
68.842 |
0,70%
|
74,88
|
72,69
|
76,4595
|
74,54
|
| 12/08/2026 |
58.432 |
-2,97%
|
76,25
|
73,62
|
77,39
|
74,02
|
| 11/08/2026 |
85.551 |
2,74%
|
73,68
|
73,10
|
77,2699
|
76,18
|
| 10/08/2026 |
179.029 |
1,86%
|
73,75
|
73,2174
|
77,91
|
74,17
|
| 07/08/2026 |
60.048 |
0,72%
|
71,63
|
69,97
|
72,75
|
72,69
|
| 06/08/2026 |
36.076 |
-0,93%
|
73,20
|
70,92
|
73,20
|
72,05
|
| 05/08/2026 |
45.175 |
0,06%
|
72,64
|
72,23
|
73,49
|
72,77
|
| 04/08/2026 |
45.945 |
3,81%
|
71,97
|
69,755
|
73,33
|
72,64
|
| 03/08/2026 |
84.245 |
4,83%
|
67,63
|
66,83
|
70,28
|
69,89
|
| 31/07/2026 |
25.164 |
-1,61%
|
67,08
|
65,92
|
66,88
|
66,67
|
| 30/07/2026 |
57.622 |
1,44%
|
67,08
|
65,31
|
68,3788
|
67,80
|
| 29/07/2026 |
63.602 |
-0,91%
|
66,94
|
64,58
|
67,71
|
66,64
|
| 28/07/2026 |
145.923 |
2,62%
|
65,44
|
65,44
|
68,51
|
67,12
|
| 27/07/2026 |
85.361 |
3,84%
|
63,89
|
63,86
|
66,185
|
65,24
|
| 24/07/2026 |
35.424 |
1,51%
|
61,59
|
61,16
|
63,60
|
62,92
|
| 23/07/2026 |
99.657 |
-3,86%
|
64,75
|
61,00
|
64,75
|
61,71
|
| 22/07/2026 |
87.335 |
-4,04%
|
68,97
|
61,97
|
68,97
|
64,22
|
| 21/07/2026 |
78.959 |
1,78%
|
66,34
|
64,015
|
67,23
|
66,83
|
| 20/07/2026 |
55.840 |
2,18%
|
64,80
|
64,15
|
65,95
|
65,65
|
| 17/07/2026 |
63.338 |
0,42%
|
63,57
|
62,455
|
65,285
|
64,21
|
| 16/07/2026 |
58.571 |
0,79%
|
62,85
|
62,85
|
65,91
|
64,07
|
| 15/07/2026 |
69.047 |
0,68%
|
62,97
|
62,829
|
65,56
|
63,61
|
| 14/07/2026 |
154.241 |
6,72%
|
59,74
|
58,745
|
63,765
|
63,18
|
| 13/07/2026 |
88.161 |
2,29%
|
56,54
|
56,54
|
59,38
|
59,20
|
| 10/07/2026 |
71.810 |
0,05%
|
57,89
|
56,49
|
58,9015
|
57,72
|
| 09/07/2026 |
55.931 |
2,47%
|
56,08
|
55,38
|
58,36
|
57,69
|
| 08/07/2026 |
47.378 |
-0,93%
|
56,95
|
54,96
|
57,54
|
56,24
|
| 07/07/2026 |
171.790 |
3,08%
|
55,09
|
54,94
|
57,80
|
57,03
|
| 06/07/2026 |
74.457 |
0,02%
|
56,18
|
54,57
|
57,13
|
55,28
|
| 02/07/2026 |
112.092 |
-2,11%
|
56,30
|
54,10
|
56,76
|
55,28
|
| 01/07/2026 |
119.707 |
-1,95%
|
57,00
|
55,50
|
58,27
|
56,32
|
| 30/06/2026 |
103.160 |
3,46%
|
55,75
|
55,21
|
59,255
|
57,84
|
| 29/06/2026 |
141.344 |
-5,41%
|
59,35
|
54,38
|
59,35
|
55,905
|
| 26/06/2026 |
182.150 |
4,86%
|
55,29
|
55,29
|
59,12
|
59,12
|
| 25/06/2026 |
615.628 |
-11,59%
|
62,00
|
53,55
|
62,00
|
56,22
|
| 24/06/2026 |
119.369 |
2,43%
|
62,21
|
61,89
|
66,3799
|
63,44
|
| 23/06/2026 |
95.564 |
-2,25%
|
62,90
|
61,50
|
63,52
|
61,89
|
| 18/06/2026 |
169.590 |
6,51%
|
56,84
|
56,84
|
63,59
|
63,59
|
| 17/06/2026 |
93.567 |
1,97%
|
55,60
|
55,14
|
57,41
|
56,84
|
| 16/06/2026 |
130.565 |
0,84%
|
55,31
|
55,04
|
58,2522
|
55,61
|
| 15/06/2026 |
126.506 |
9,21%
|
50,64
|
50,62
|
55,86
|
55,25
|
| 12/06/2026 |
116.835 |
5,57%
|
48,52
|
47,97
|
51,53
|
50,64
|
| 11/06/2026 |
133.844 |
5,08%
|
46,36
|
45,2397
|
48,55
|
47,97
|
| 10/06/2026 |
42.309 |
4,27%
|
42,88
|
42,88
|
45,69
|
45,66
|
| 09/06/2026 |
41.008 |
0,47%
|
43,80
|
42,1599
|
45,315
|
43,69
|
| 08/06/2026 |
41.907 |
0,84%
|
43,55
|
42,65
|
45,0899
|
43,60
|
| 05/06/2026 |
58.155 |
-6,81%
|
45,46
|
42,87
|
46,64
|
43,06
|
| 04/06/2026 |
124.312 |
1,22%
|
46,52
|
46,025
|
49,34
|
46,24
|
| 03/06/2026 |
75.147 |
-0,50%
|
45,53
|
44,83
|
47,56
|
45,83
|
| 02/06/2026 |
77.794 |
4,25%
|
48,30
|
43,00
|
50,92
|
46,11
|
| 01/06/2026 |
65.715 |
-3,76%
|
45,92
|
44,0043
|
47,485
|
44,28
|
| 29/05/2026 |
95.450 |
-8,55%
|
50,80
|
44,605
|
50,80
|
46,01
|
| 28/05/2026 |
196.629 |
7,28%
|
53,49
|
48,0601
|
54,30
|
50,50
|
| 27/05/2026 |
69.265 |
6,66%
|
43,61
|
40,74
|
48,3899
|
46,60
|
| 26/05/2026 |
108.163 |
2,54%
|
44,05
|
42,25
|
45,34
|
43,69
|
| 22/05/2026 |
144.508 |
11,12%
|
38,55
|
37,67
|
43,05
|
42,61
|
| 21/05/2026 |
209.638 |
5,38%
|
36,57
|
36,30
|
39,77
|
38,23
|
| 20/05/2026 |
127.486 |
-3,38%
|
37,55
|
36,05
|
37,935
|
36,28
|
| 19/05/2026 |
88.585 |
-7,38%
|
41,50
|
37,1201
|
41,50
|
37,55
|
| 18/05/2026 |
72.410 |
-2,10%
|
42,18
|
40,15
|
42,55
|
40,53
|
| 15/05/2026 |
32.811 |
-1,98%
|
42,39
|
41,40
|
43,19
|
41,40
|
| 14/05/2026 |
35.833 |
3,35%
|
43,84
|
41,10
|
43,84
|
42,89
|
| 13/05/2026 |
92.753 |
-4,44%
|
42,93
|
40,955
|
44,24
|
41,50
|
| 12/05/2026 |
111.882 |
-1,90%
|
43,83
|
41,66
|
45,70
|
43,43
|
| 11/05/2026 |
95.626 |
-4,18%
|
46,30
|
43,56
|
48,00
|
44,28
|
| 08/05/2026 |
31.752 |
-1,77%
|
47,16
|
45,5101
|
47,795
|
46,21
|
| 07/05/2026 |
28.754 |
1,49%
|
46,90
|
44,9274
|
47,95
|
47,17
|
| 06/05/2026 |
24.022 |
-0,81%
|
48,26
|
45,6211
|
48,40
|
46,44
|
| 05/05/2026 |
28.416 |
2,59%
|
45,6403
|
44,78
|
47,8399
|
46,82
|
| 04/05/2026 |
128.192 |
-4,42%
|
46,89
|
44,54
|
50,29
|
45,64
|
| 01/05/2026 |
58.668 |
-1,54%
|
48,92
|
47,68
|
53,77
|
47,96
|
| 30/04/2026 |
37.480 |
1,97%
|
48,16
|
47,00
|
50,29
|
48,71
|
| 29/04/2026 |
16.045 |
-2,84%
|
48,95
|
47,3701
|
49,37
|
47,79
|
| 28/04/2026 |
21.915 |
0,49%
|
49,35
|
48,31
|
49,615
|
49,24
|
| 27/04/2026 |
4.264 |
-1,92%
|
50,52
|
49,20
|
51,07
|
49,20
|
