Citi Trends Inc (CTRN)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
3,70%
|
22,41
|
21,89
|
23,97
|
23,24
|
17-05-2024 |
120.827 |
3,70%
|
22,41
|
21,89
|
23,97
|
23,24
|
16-05-2024 |
101.603 |
-7,89%
|
24,60
|
22,15
|
24,625
|
22,41
|
15-05-2024 |
55.730 |
0,50%
|
24,44
|
23,74
|
24,67
|
24,36
|
14-05-2024 |
27.520 |
3,11%
|
23,75
|
23,75
|
24,30
|
24,24
|
13-05-2024 |
32.389 |
1,38%
|
23,34
|
23,117
|
23,84
|
23,51
|
10-05-2024 |
28.614 |
0,70%
|
23,09
|
23,08
|
23,59
|
23,19
|
09-05-2024 |
29.104 |
0,44%
|
22,85
|
22,61
|
23,205
|
23,03
|
08-05-2024 |
36.426 |
-1,12%
|
23,21
|
22,34
|
23,21
|
22,93
|
07-05-2024 |
50.878 |
1,67%
|
22,86
|
22,8802
|
23,51
|
23,19
|
06-05-2024 |
26.118 |
3,21%
|
22,11
|
22,11
|
22,85
|
22,81
|
03-05-2024 |
36.618 |
1,28%
|
21,93
|
21,91
|
22,56
|
22,10
|
02-05-2024 |
59.601 |
1,68%
|
21,93
|
21,77
|
22,33
|
21,82
|
01-05-2024 |
67.680 |
0,09%
|
21,31
|
20,70
|
21,73
|
21,46
|
30-04-2024 |
104.956 |
-3,12%
|
22,99
|
20,79
|
22,12
|
21,44
|
29-04-2024 |
72.939 |
-1,73%
|
22,99
|
21,17
|
23,14
|
22,13
|
26-04-2024 |
40.555 |
3,40%
|
21,69
|
21,70
|
22,51
|
22,52
|
25-04-2024 |
32.563 |
-1,27%
|
22,35
|
21,5625
|
21,98
|
21,78
|
24-04-2024 |
43.323 |
-0,77%
|
22,35
|
21,78
|
22,78
|
22,06
|
23-04-2024 |
67.126 |
0,05%
|
22,28
|
21,86
|
23,00
|
22,23
|
22-04-2024 |
52.106 |
-0,27%
|
22,26
|
21,62
|
22,38
|
22,22
|
19-04-2024 |
74.100 |
0,41%
|
22,49
|
21,16
|
22,445
|
22,28
|
18-04-2024 |
37.548 |
-0,81%
|
22,49
|
22,175
|
22,49
|
22,19
|
17-04-2024 |
36.773 |
-1,41%
|
23,03
|
22,07
|
23,155
|
22,37
|
16-04-2024 |
50.021 |
0,76%
|
23,03
|
22,3058
|
22,85
|
22,69
|
15-04-2024 |
70.286 |
-1,83%
|
23,03
|
21,945
|
23,21
|
22,52
|
12-04-2024 |
42.042 |
-1,46%
|
23,46
|
22,125
|
23,01
|
22,94
|
11-04-2024 |
75.456 |
-0,73%
|
23,46
|
22,325
|
23,37
|
23,28
|
10-04-2024 |
61.689 |
-2,21%
|
23,46
|
22,20
|
23,52
|
23,45
|
09-04-2024 |
37.844 |
-1,03%
|
24,57
|
23,77
|
24,44
|
23,98
|
08-04-2024 |
27.116 |
-3,39%
|
25,06
|
24,13
|
25,10
|
24,23
|
05-04-2024 |
49.818 |
-0,91%
|
25,35
|
24,5301
|
25,77
|
25,04
|
04-04-2024 |
56.028 |
-6,16%
|
27,08
|
24,95
|
27,28
|
25,27
|
03-04-2024 |
56.629 |
-0,33%
|
27,28
|
26,47
|
27,705
|
26,93
|
02-04-2024 |
36.445 |
-2,03%
|
27,28
|
26,68
|
27,71
|
27,02
|
01-04-2024 |
38.206 |
1,66%
|
27,15
|
26,91
|
27,67
|
27,58
|
28-03-2024 |
45.932 |
1,27%
|
26,91
|
26,78
|
27,345
|
27,13
|
27-03-2024 |
21.379 |
0,19%
|
26,91
|
26,64
|
27,31
|
26,79
|
26-03-2024 |
31.635 |
-0,45%
|
26,76
|
26,4703
|
27,90
|
26,74
|
25-03-2024 |
58.581 |
-6,22%
|
28,42
|
26,71
|
28,42
|
26,86
|
22-03-2024 |
61.634 |
2,29%
|
27,74
|
27,74
|
29,06
|
28,64
|
21-03-2024 |
70.912 |
-2,10%
|
29,40
|
27,46
|
29,40
|
28,00
|
20-03-2024 |
119.436 |
-0,52%
|
27,32
|
26,9842
|
29,36
|
28,60
|
19-03-2024 |
232.070 |
-6,32%
|
27,01
|
27,01
|
29,40
|
28,75
|
18-03-2024 |
87.244 |
0,92%
|
30,74
|
28,83
|
30,69
|
30,69
|
15-03-2024 |
76.776 |
-1,81%
|
30,74
|
30,04
|
31,26
|
30,41
|
14-03-2024 |
45.394 |
-0,35%
|
30,55
|
30,94
|
31,88
|
30,97
|
13-03-2024 |
40.990 |
1,74%
|
30,55
|
30,79
|
31,54
|
31,08
|
12-03-2024 |
51.049 |
1,17%
|
30,23
|
30,24
|
30,81
|
30,585
|
11-03-2024 |
61.362 |
-4,82%
|
31,95
|
30,11
|
31,95
|
30,23
|
08-03-2024 |
48.559 |
-0,22%
|
31,83
|
30,74
|
32,32
|
31,76
|
07-03-2024 |
66.086 |
-0,53%
|
32,10
|
31,36
|
32,80
|
31,83
|
06-03-2024 |
41.730 |
-0,41%
|
31,96
|
31,03
|
32,20
|
32,00
|
05-03-2024 |
64.202 |
2,26%
|
31,95
|
31,09
|
32,895
|
32,13
|
04-03-2024 |
71.811 |
-1,51%
|
31,95
|
30,39
|
31,685
|
31,42
|
01-03-2024 |
80.707 |
2,90%
|
31,10
|
30,06
|
31,90
|
31,90
|
29-02-2024 |
117.784 |
6,53%
|
29,40
|
28,53
|
31,19
|
31,00
|
28-02-2024 |
12.527 |
-2,05%
|
29,43
|
28,94
|
29,91
|
29,10
|
27-02-2024 |
34.527 |
1,61%
|
29,45
|
29,36
|
30,352
|
29,71
|
26-02-2024 |
52.418 |
6,87%
|
27,37
|
27,34
|
29,24
|
29,24
|
23-02-2024 |
32.436 |
-0,44%
|
27,45
|
27,08
|
27,65
|
27,36
|
22-02-2024 |
28.895 |
-2,66%
|
28,23
|
27,33
|
28,23
|
27,48
|
21-02-2024 |
17.287 |
-1,19%
|
28,33
|
28,20
|
28,53
|
28,23
|
20-02-2024 |
28.207 |
-2,71%
|
29,15
|
28,42
|
29,3775
|
28,68
|
19-02-2024 |
20.723 |
0,00%
|
28,22
|
28,22
|
29,48
|
29,48
|
16-02-2024 |
20.723 |
1,94%
|
28,22
|
28,22
|
29,48
|
29,48
|
15-02-2024 |
41.034 |
-1,63%
|
29,21
|
28,37
|
29,63
|
28,45
|
14-02-2024 |
22.471 |
0,24%
|
29,21
|
28,59
|
29,63
|
28,92
|
13-02-2024 |
28.086 |
-3,22%
|
29,00
|
28,7565
|
29,52
|
28,85
|
12-02-2024 |
33.197 |
1,57%
|
29,25
|
29,305
|
29,925
|
29,81
|
09-02-2024 |
21.661 |
0,41%
|
29,05
|
28,78
|
29,365
|
29,35
|
08-02-2024 |
17.412 |
-0,10%
|
29,54
|
28,905
|
29,63
|
29,23
|
07-02-2024 |
19.651 |
-0,14%
|
29,30
|
28,62
|
29,30
|
29,26
|
06-02-2024 |
35.033 |
4,72%
|
28,19
|
28,10
|
29,30
|
29,30
|
05-02-2024 |
24.032 |
0,04%
|
27,57
|
27,28
|
28,215
|
27,98
|
02-02-2024 |
41.488 |
-1,13%
|
28,17
|
27,685
|
28,58
|
27,97
|
01-02-2024 |
34.743 |
5,05%
|
27,23
|
27,09
|
28,42
|
28,29
|
31-01-2024 |
28.288 |
-1,28%
|
27,23
|
26,72
|
27,42
|
26,93
|
30-01-2024 |
37.212 |
-2,26%
|
28,05
|
26,915
|
27,70
|
27,28
|
29-01-2024 |
35.925 |
-0,32%
|
28,05
|
27,59
|
28,05
|
27,91
|
26-01-2024 |
32.454 |
0,00%
|
28,01
|
27,77
|
28,09
|
28,00
|
25-01-2024 |
24.652 |
0,61%
|
28,26
|
27,01
|
28,94
|
28,00
|
24-01-2024 |
23.693 |
2,47%
|
27,60
|
27,49
|
27,92
|
27,83
|
23-01-2024 |
26.815 |
-0,91%
|
27,57
|
27,16
|
27,66
|
27,16
|
22-01-2024 |
37.198 |
2,01%
|
26,95
|
26,95
|
27,38
|
27,41
|
19-01-2024 |
80.828 |
-3,59%
|
27,76
|
26,51
|
28,00
|
26,87
|
18-01-2024 |
14.794 |
0,94%
|
27,76
|
27,595
|
27,87
|
27,87
|
17-01-2024 |
29.125 |
-0,18%
|
27,15
|
27,17
|
27,62
|
27,61
|
16-01-2024 |
16.913 |
-1,98%
|
28,46
|
27,62
|
28,005
|
27,66
|
15-01-2024 |
19.552 |
0,93%
|
28,46
|
27,4101
|
28,42
|
28,22
|
12-01-2024 |
19.552 |
0,93%
|
28,46
|
27,4101
|
28,42
|
28,22
|
11-01-2024 |
30.513 |
-2,27%
|
28,46
|
27,88
|
28,54
|
27,96
|
10-01-2024 |
45.040 |
-0,28%
|
28,54
|
28,145
|
28,96
|
28,61
|
09-01-2024 |
69.120 |
-0,28%
|
28,79
|
28,385
|
29,405
|
28,69
|
08-01-2024 |
116.365 |
1,41%
|
28,37
|
28,37
|
29,95
|
28,77
|
05-01-2024 |
54.092 |
2,31%
|
26,72
|
27,49
|
28,685
|
28,37
|
04-01-2024 |
61.553 |
3,51%
|
26,72
|
26,2475
|
27,91
|
27,73
|
03-01-2024 |
45.701 |
-4,98%
|
27,71
|
26,75
|
27,55
|
26,71
|
02-01-2024 |
37.859 |
-0,60%
|
27,12
|
27,12
|
28,55
|
28,11
|
29-12-2023 |
74.651 |
3,02%
|
27,12
|
27,12
|
28,5223
|
28,28
|