Citi Trends Inc (CTRN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
36.530 |
1,04%
|
28,19
|
27,70
|
28,54
|
28,19
|
| 13/02/2025 |
50.452 |
2,27%
|
27,33
|
27,08
|
27,95
|
27,90
|
| 12/02/2025 |
59.884 |
-2,68%
|
27,76
|
27,15
|
27,93
|
27,28
|
| 11/02/2025 |
126.870 |
0,72%
|
27,76
|
27,52
|
29,41
|
28,03
|
| 10/02/2025 |
172.634 |
16,40%
|
26,48
|
25,70
|
28,29
|
27,83
|
| 07/02/2025 |
107.870 |
-1,77%
|
24,10
|
22,82
|
23,91
|
23,91
|
| 06/02/2025 |
68.477 |
2,40%
|
24,95
|
23,66
|
24,94
|
24,34
|
| 05/02/2025 |
42.718 |
-5,07%
|
24,95
|
23,585
|
24,94
|
23,77
|
| 04/02/2025 |
59.460 |
2,67%
|
25,17
|
24,241
|
25,15
|
25,04
|
| 03/02/2025 |
70.474 |
-5,83%
|
26,12
|
23,8592
|
25,355
|
24,39
|
| 31/01/2025 |
97.710 |
-1,03%
|
26,12
|
25,175
|
26,355
|
25,90
|
| 30/01/2025 |
27.181 |
-0,83%
|
26,55
|
26,06
|
27,10
|
26,17
|
| 29/01/2025 |
50.199 |
-0,83%
|
26,11
|
25,695
|
26,58
|
26,39
|
| 28/01/2025 |
40.740 |
2,11%
|
26,11
|
26,125
|
26,92
|
26,61
|
| 27/01/2025 |
51.007 |
-3,16%
|
26,41
|
25,83
|
27,00
|
26,06
|
| 24/01/2025 |
49.683 |
0,19%
|
26,41
|
26,41
|
27,00
|
26,91
|
| 23/01/2025 |
41.333 |
-0,26%
|
27,04
|
26,605
|
27,22
|
26,86
|
| 22/01/2025 |
35.792 |
0,04%
|
27,04
|
26,75
|
27,44
|
26,93
|
| 21/01/2025 |
38.771 |
0,82%
|
26,86
|
26,78
|
27,00
|
26,92
|
| 20/01/2025 |
28.629 |
0,00%
|
26,86
|
26,66
|
26,97
|
26,70
|
| 17/01/2025 |
46.003 |
0,49%
|
26,28
|
26,615
|
27,00
|
26,70
|
| 16/01/2025 |
54.105 |
0,68%
|
27,02
|
26,46
|
27,00
|
26,57
|
| 15/01/2025 |
58.612 |
1,31%
|
26,43
|
25,14
|
27,0499
|
26,39
|
| 14/01/2025 |
57.779 |
-0,91%
|
26,43
|
25,14
|
26,75
|
26,05
|
| 13/01/2025 |
53.801 |
-0,42%
|
25,82
|
25,2268
|
26,29
|
26,29
|
| 10/01/2025 |
54.484 |
0,88%
|
25,82
|
25,36
|
26,435
|
26,40
|
| 09/01/2025 |
38.386 |
-0,96%
|
26,02
|
25,4206
|
26,20
|
26,17
|
| 08/01/2025 |
38.227 |
0,58%
|
26,86
|
25,4206
|
26,20
|
26,17
|
| 07/01/2025 |
54.807 |
-2,00%
|
26,86
|
25,88
|
26,8841
|
26,02
|
| 06/01/2025 |
115.538 |
0,23%
|
26,49
|
25,91
|
27,00
|
26,55
|
| 03/01/2025 |
40.813 |
1,96%
|
26,15
|
25,6505
|
26,60
|
26,49
|
| 02/01/2025 |
59.766 |
-1,03%
|
26,30
|
25,58
|
26,51
|
25,98
|
| 31/12/2024 |
0 |
-1,13%
|
26,56
|
26,17
|
26,60
|
26,25
|
| 30/12/2024 |
29.757 |
-1,12%
|
26,91
|
25,94
|
26,675
|
26,25
|
| 27/12/2024 |
41.656 |
1,40%
|
25,90
|
25,90
|
26,95
|
26,85
|
| 26/12/2024 |
57.130 |
2,00%
|
25,82
|
25,745
|
26,75
|
26,48
|
| 24/12/2024 |
0 |
1,05%
|
25,43
|
25,65
|
26,12
|
25,96
|
| 23/12/2024 |
49.710 |
1,82%
|
24,46
|
25,015
|
25,76
|
25,69
|
| 20/12/2024 |
46.903 |
2,14%
|
24,46
|
24,24
|
25,54
|
25,23
|
| 19/12/2024 |
66.409 |
1,72%
|
24,67
|
24,165
|
25,03
|
24,83
|
| 18/12/2024 |
0 |
-6,65%
|
25,63
|
24,39
|
27,0001
|
24,41
|
| 17/12/2024 |
63.343 |
1,83%
|
24,76
|
25,13
|
26,17
|
26,15
|
| 16/12/2024 |
71.666 |
3,63%
|
24,47
|
24,485
|
25,88
|
25,68
|
| 13/12/2024 |
49.377 |
1,52%
|
24,47
|
24,18
|
24,905
|
24,78
|
| 12/12/2024 |
44.650 |
-3,25%
|
25,04
|
24,23
|
25,175
|
24,41
|
| 11/12/2024 |
59.305 |
0,96%
|
24,44
|
24,37
|
25,46
|
25,23
|
| 10/12/2024 |
85.433 |
2,63%
|
24,44
|
23,995
|
24,99
|
24,99
|
| 09/12/2024 |
72.663 |
-3,44%
|
25,44
|
24,31
|
25,97
|
24,35
|
| 06/12/2024 |
126.388 |
0,72%
|
25,44
|
24,67
|
25,77
|
25,18
|
| 05/12/2024 |
139.092 |
-4,54%
|
25,90
|
24,00
|
26,055
|
25,00
|
| 04/12/2024 |
103.414 |
10,04%
|
24,38
|
24,13
|
26,50
|
26,19
|
| 03/12/2024 |
98.225 |
15,22%
|
19,85
|
22,24
|
24,45
|
23,80
|
| 02/12/2024 |
155.295 |
4,06%
|
19,895
|
19,40
|
20,93
|
20,76
|
| 29/11/2024 |
37.107 |
1,65%
|
19,52
|
19,115
|
20,81
|
19,95
|
| 27/11/2024 |
67.021 |
4,54%
|
19,15
|
18,96
|
20,08
|
20,02
|
| 26/11/2024 |
106.262 |
-2,12%
|
19,06
|
18,96
|
19,87
|
19,15
|
| 25/11/2024 |
63.693 |
3,41%
|
18,15
|
18,15
|
19,89
|
19,565
|
| 22/11/2024 |
61.218 |
5,76%
|
18,39
|
17,55
|
18,985
|
18,92
|
| 21/11/2024 |
66.605 |
0,17%
|
17,60
|
17,31
|
19,365
|
17,89
|
| 20/11/2024 |
79.125 |
0,39%
|
17,42
|
16,89
|
18,28
|
17,86
|
| 19/11/2024 |
178.674 |
8,97%
|
16,83
|
16,18
|
18,28
|
17,79
|
| 18/11/2024 |
61.295 |
-3,00%
|
16,76
|
16,18
|
16,96
|
16,325
|
| 15/11/2024 |
35.534 |
-1,00%
|
18,67
|
16,42
|
18,67
|
16,83
|
| 14/11/2024 |
306.059 |
-8,99%
|
18,22
|
16,63
|
19,43
|
17,00
|
| 13/11/2024 |
26.711 |
-0,53%
|
18,95
|
18,615
|
19,43
|
18,68
|
| 12/11/2024 |
32.026 |
-1,21%
|
19,17
|
18,48
|
19,21
|
18,78
|
| 11/11/2024 |
37.585 |
-0,32%
|
18,64
|
18,48
|
19,3499
|
19,01
|
| 08/11/2024 |
32.337 |
-2,70%
|
19,75
|
18,62
|
19,98
|
19,07
|
| 07/11/2024 |
64.775 |
-0,31%
|
20,50
|
19,4877
|
20,98
|
19,60
|
| 06/11/2024 |
61.520 |
1,45%
|
18,42
|
18,42
|
20,98
|
19,66
|
| 05/11/2024 |
30.914 |
%
|
18,93
|
18,93
|
19,255
|
19,05
|
| 04/11/2024 |
29.925 |
%
|
18,93
|
18,93
|
19,255
|
19,05
|
| 01/11/2024 |
30.392 |
%
|
19,40
|
18,62
|
19,19
|
18,85
|
| 31/10/2024 |
37.972 |
%
|
19,40
|
19,31
|
20,37
|
19,21
|
| 30/10/2024 |
37.499 |
%
|
19,87
|
19,31
|
20,37
|
19,44
|
| 29/10/2024 |
33.355 |
%
|
19,87
|
19,31
|
20,07
|
19,91
|
| 28/10/2024 |
30.310 |
%
|
19,50
|
19,31
|
20,07
|
19,91
|
| 25/10/2024 |
24.438 |
%
|
19,25
|
18,975
|
19,55
|
19,20
|
| 24/10/2024 |
26.202 |
%
|
19,31
|
18,87
|
19,50
|
19,25
|
| 23/10/2024 |
58.125 |
%
|
19,29
|
18,78
|
19,44
|
19,39
|
| 22/10/2024 |
55.670 |
%
|
19,44
|
18,78
|
19,44
|
19,33
|
| 21/10/2024 |
50.173 |
%
|
20,11
|
19,45
|
20,29
|
19,49
|
| 18/10/2024 |
29.496 |
%
|
20,11
|
20,00
|
20,455
|
20,37
|
| 17/10/2024 |
64.002 |
%
|
20,11
|
19,74
|
20,47
|
20,12
|
| 16/10/2024 |
40.389 |
%
|
19,28
|
19,115
|
19,96
|
19,65
|
| 15/10/2024 |
17.137 |
%
|
19,28
|
19,07
|
19,48
|
19,21
|
| 14/10/2024 |
17.136 |
%
|
19,40
|
19,07
|
19,48
|
19,21
|
| 11/10/2024 |
69.785 |
%
|
18,98
|
18,30
|
19,02
|
19,08
|
| 10/10/2024 |
25.412 |
%
|
18,84
|
19,055
|
19,50
|
19,08
|
| 09/10/2024 |
36.903 |
%
|
19,39
|
19,00
|
19,43
|
19,39
|
| 08/10/2024 |
39.389 |
%
|
19,29
|
18,92
|
19,39
|
19,27
|
| 07/10/2024 |
35.797 |
%
|
19,50
|
18,92
|
19,39
|
19,27
|
| 04/10/2024 |
45.492 |
%
|
18,00
|
18,35
|
18,80
|
18,53
|
| 03/10/2024 |
127.615 |
%
|
18,00
|
17,96
|
18,76
|
18,65
|
| 02/10/2024 |
127.490 |
%
|
18,00
|
17,96
|
18,76
|
18,59
|
| 01/10/2024 |
88.154 |
%
|
18,26
|
18,00
|
18,63
|
18,08
|
| 30/09/2024 |
88.122 |
%
|
18,37
|
18,00
|
18,63
|
18,37
|
| 27/09/2024 |
95.353 |
%
|
18,50
|
18,25
|
18,96
|
18,47
|
| 26/09/2024 |
119.630 |
%
|
18,72
|
17,89
|
18,40
|
18,39
|
| 25/09/2024 |
79.132 |
%
|
18,47
|
18,25
|
18,91
|
18,38
|
