Citi Trends Inc (CTRN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
67.021 |
4,54%
|
19,15
|
18,96
|
20,08
|
20,02
|
| 26/11/2024 |
106.262 |
-2,12%
|
19,06
|
18,96
|
19,87
|
19,15
|
| 25/11/2024 |
63.693 |
3,41%
|
18,15
|
18,15
|
19,89
|
19,565
|
| 22/11/2024 |
61.218 |
5,76%
|
18,39
|
17,55
|
18,985
|
18,92
|
| 21/11/2024 |
66.605 |
0,17%
|
17,60
|
17,31
|
19,365
|
17,89
|
| 20/11/2024 |
79.125 |
0,39%
|
17,42
|
16,89
|
18,28
|
17,86
|
| 19/11/2024 |
178.674 |
8,97%
|
16,83
|
16,18
|
18,28
|
17,79
|
| 18/11/2024 |
61.295 |
-3,00%
|
16,76
|
16,18
|
16,96
|
16,325
|
| 15/11/2024 |
35.534 |
-1,00%
|
18,67
|
16,42
|
18,67
|
16,83
|
| 14/11/2024 |
306.059 |
-8,99%
|
18,22
|
16,63
|
19,43
|
17,00
|
| 13/11/2024 |
26.711 |
-0,53%
|
18,95
|
18,615
|
19,43
|
18,68
|
| 12/11/2024 |
32.026 |
-1,21%
|
19,17
|
18,48
|
19,21
|
18,78
|
| 11/11/2024 |
37.585 |
-0,32%
|
18,64
|
18,48
|
19,3499
|
19,01
|
| 08/11/2024 |
32.337 |
-2,70%
|
19,75
|
18,62
|
19,98
|
19,07
|
| 07/11/2024 |
64.775 |
-0,31%
|
20,50
|
19,4877
|
20,98
|
19,60
|
| 06/11/2024 |
61.520 |
1,45%
|
18,42
|
18,42
|
20,98
|
19,66
|
| 05/11/2024 |
30.914 |
%
|
18,93
|
18,93
|
19,255
|
19,05
|
| 04/11/2024 |
29.925 |
%
|
18,93
|
18,93
|
19,255
|
19,05
|
| 01/11/2024 |
30.392 |
%
|
19,40
|
18,62
|
19,19
|
18,85
|
| 31/10/2024 |
37.972 |
%
|
19,40
|
19,31
|
20,37
|
19,21
|
| 30/10/2024 |
37.499 |
%
|
19,87
|
19,31
|
20,37
|
19,44
|
| 29/10/2024 |
33.355 |
%
|
19,87
|
19,31
|
20,07
|
19,91
|
| 28/10/2024 |
30.310 |
%
|
19,50
|
19,31
|
20,07
|
19,91
|
| 25/10/2024 |
24.438 |
%
|
19,25
|
18,975
|
19,55
|
19,20
|
| 24/10/2024 |
26.202 |
%
|
19,31
|
18,87
|
19,50
|
19,25
|
| 23/10/2024 |
58.125 |
%
|
19,29
|
18,78
|
19,44
|
19,39
|
| 22/10/2024 |
55.670 |
%
|
19,44
|
18,78
|
19,44
|
19,33
|
| 21/10/2024 |
50.173 |
%
|
20,11
|
19,45
|
20,29
|
19,49
|
| 18/10/2024 |
29.496 |
%
|
20,11
|
20,00
|
20,455
|
20,37
|
| 17/10/2024 |
64.002 |
%
|
20,11
|
19,74
|
20,47
|
20,12
|
| 16/10/2024 |
40.389 |
%
|
19,28
|
19,115
|
19,96
|
19,65
|
| 15/10/2024 |
17.137 |
%
|
19,28
|
19,07
|
19,48
|
19,21
|
| 14/10/2024 |
17.136 |
%
|
19,40
|
19,07
|
19,48
|
19,21
|
| 11/10/2024 |
69.785 |
%
|
18,98
|
18,30
|
19,02
|
19,08
|
| 10/10/2024 |
25.412 |
%
|
18,84
|
19,055
|
19,50
|
19,08
|
| 09/10/2024 |
36.903 |
%
|
19,39
|
19,00
|
19,43
|
19,39
|
| 08/10/2024 |
39.389 |
%
|
19,29
|
18,92
|
19,39
|
19,27
|
| 07/10/2024 |
35.797 |
%
|
19,50
|
18,92
|
19,39
|
19,27
|
| 04/10/2024 |
45.492 |
%
|
18,00
|
18,35
|
18,80
|
18,53
|
| 03/10/2024 |
127.615 |
%
|
18,00
|
17,96
|
18,76
|
18,65
|
| 02/10/2024 |
127.490 |
%
|
18,00
|
17,96
|
18,76
|
18,59
|
| 01/10/2024 |
88.154 |
%
|
18,26
|
18,00
|
18,63
|
18,08
|
| 30/09/2024 |
88.122 |
%
|
18,37
|
18,00
|
18,63
|
18,37
|
| 27/09/2024 |
95.353 |
%
|
18,50
|
18,25
|
18,96
|
18,47
|
| 26/09/2024 |
119.630 |
%
|
18,72
|
17,89
|
18,40
|
18,39
|
| 25/09/2024 |
79.132 |
%
|
18,47
|
18,25
|
18,91
|
18,38
|
| 24/09/2024 |
113.599 |
%
|
18,47
|
17,79
|
18,56
|
18,38
|
| 23/09/2024 |
103.743 |
%
|
18,56
|
17,79
|
18,56
|
18,38
|
| 20/09/2024 |
112.380 |
%
|
18,16
|
17,59
|
18,38
|
18,35
|
| 19/09/2024 |
150.023 |
%
|
17,67
|
17,42
|
18,60
|
17,52
|
| 18/09/2024 |
95.563 |
%
|
17,67
|
16,81
|
17,71
|
17,67
|
| 17/09/2024 |
147.975 |
%
|
17,00
|
16,235
|
16,915
|
16,80
|
| 16/09/2024 |
147.729 |
%
|
16,38
|
16,235
|
16,915
|
16,80
|
| 13/09/2024 |
140.018 |
%
|
16,00
|
15,96
|
16,76
|
16,29
|
| 12/09/2024 |
56.833 |
%
|
14,93
|
14,01
|
14,685
|
14,65
|
| 11/09/2024 |
155.350 |
%
|
14,03
|
13,88
|
14,72
|
14,38
|
| 10/09/2024 |
140.659 |
%
|
14,03
|
13,88
|
14,72
|
14,38
|
| 09/09/2024 |
61.458 |
%
|
14,08
|
13,995
|
14,27
|
14,00
|
| 06/09/2024 |
103.387 |
%
|
14,20
|
13,985
|
14,55
|
14,20
|
| 05/09/2024 |
129.031 |
%
|
13,75
|
13,655
|
14,21
|
13,90
|
| 04/09/2024 |
192.702 |
%
|
13,75
|
13,70
|
14,42
|
13,83
|
| 03/09/2024 |
172.314 |
%
|
14,42
|
13,70
|
14,42
|
13,83
|
| 30/08/2024 |
328.430 |
%
|
14,60
|
14,01
|
14,68
|
14,47
|
| 29/08/2024 |
411.092 |
%
|
15,00
|
13,98
|
15,20
|
14,13
|
| 28/08/2024 |
409.656 |
%
|
15,00
|
13,98
|
15,20
|
14,32
|
| 27/08/2024 |
842.416 |
%
|
15,00
|
14,90
|
16,8346
|
15,24
|
| 26/08/2024 |
145.737 |
%
|
16,18
|
15,89
|
16,55
|
16,43
|
| 23/08/2024 |
77.358 |
%
|
15,42
|
15,5375
|
16,05
|
15,95
|
| 22/08/2024 |
51.398 |
%
|
15,42
|
15,31
|
15,795
|
15,60
|
| 21/08/2024 |
47.094 |
%
|
15,42
|
15,13
|
15,55
|
15,32
|
| 20/08/2024 |
47.093 |
%
|
15,47
|
15,13
|
15,55
|
15,31
|
| 19/08/2024 |
44.655 |
%
|
16,04
|
15,59
|
16,18
|
15,60
|
| 16/08/2024 |
78.958 |
%
|
16,25
|
15,80
|
16,70
|
16,03
|
| 15/08/2024 |
67.152 |
%
|
16,49
|
15,5216
|
16,67
|
15,94
|
| 14/08/2024 |
40.894 |
%
|
16,61
|
15,65
|
16,61
|
16,70
|
| 13/08/2024 |
95.595 |
%
|
15,71
|
15,465
|
16,29
|
15,59
|
| 12/08/2024 |
95.048 |
%
|
16,20
|
15,465
|
16,29
|
15,58
|
| 09/08/2024 |
23.646 |
%
|
16,34
|
16,2665
|
16,64
|
16,57
|
| 08/08/2024 |
124.116 |
%
|
16,34
|
15,42
|
16,90
|
16,05
|
| 07/08/2024 |
122.571 |
%
|
16,60
|
15,42
|
16,90
|
16,05
|
| 06/08/2024 |
56.933 |
%
|
16,81
|
16,15
|
16,81
|
16,38
|
| 05/08/2024 |
90.847 |
%
|
15,99
|
15,68
|
16,68
|
16,62
|
| 02/08/2024 |
110.676 |
%
|
19,09
|
18,02
|
19,50
|
18,04
|
| 01/08/2024 |
59.831 |
%
|
19,09
|
18,70
|
20,10
|
19,61
|
| 31/07/2024 |
110.882 |
%
|
19,09
|
18,55
|
19,37
|
19,02
|
| 30/07/2024 |
45.507 |
%
|
18,68
|
18,52
|
19,00
|
18,64
|
| 29/07/2024 |
45.227 |
%
|
18,85
|
18,52
|
19,00
|
18,64
|
| 26/07/2024 |
72.640 |
%
|
18,91
|
18,64
|
19,21
|
18,76
|
| 25/07/2024 |
65.918 |
%
|
18,70
|
18,54
|
19,29
|
18,69
|
| 24/07/2024 |
95.913 |
%
|
19,67
|
18,61
|
20,29
|
18,63
|
| 23/07/2024 |
62.423 |
%
|
19,67
|
19,55
|
20,279
|
20,25
|
| 22/07/2024 |
57.593 |
%
|
19,35
|
19,25
|
19,87
|
19,73
|
| 19/07/2024 |
63.364 |
%
|
19,50
|
19,465
|
21,31
|
19,85
|
| 18/07/2024 |
59.119 |
%
|
20,57
|
19,465
|
21,31
|
19,54
|
| 17/07/2024 |
73.351 |
%
|
20,46
|
20,31
|
20,8204
|
20,55
|
| 16/07/2024 |
131.848 |
%
|
20,07
|
19,81
|
21,18
|
20,73
|
| 15/07/2024 |
259.701 |
%
|
20,79
|
19,32
|
20,95
|
19,94
|
| 12/07/2024 |
257.385 |
%
|
19,25
|
18,93
|
19,42
|
19,25
|
| 11/07/2024 |
254.047 |
%
|
19,25
|
18,93
|
19,42
|
19,25
|
| 10/07/2024 |
151.883 |
%
|
19,25
|
18,33
|
19,27
|
18,72
|
