Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	211.969	7,33%	26,77	27,04	28,475	27,81
09-08-2022	106.275	-6,26%	27,39	25,21	27,39	25,91
08-08-2022	287.341	8,27%	25,81	25,81	28,14	27,64
05-08-2022	99.994	1,51%	24,86	24,52	25,91	25,53
04-08-2022	30.019	-1,84%	25,73	25,035	25,81	25,15
03-08-2022	125.342	5,96%	24,34	24,26	26,00	25,62
02-08-2022	49.027	-4,58%	25,33	24,11	25,295	24,18
01-08-2022	107.583	3,09%	24,34	23,83	25,43	25,34
29-07-2022	101.060	-0,87%	24,87	23,87	25,01	24,58
28-07-2022	74.227	5,02%	23,74	23,18	24,86	24,795
27-07-2022	95.913	4,93%	22,90	22,29	23,77	23,61
26-07-2022	146.008	-6,46%	23,47	21,6505	23,20	22,505
25-07-2022	82.825	-3,84%	25,00	23,94	25,00	24,06
22-07-2022	75.957	-2,92%	25,80	24,345	26,23	24,96
21-07-2022	114.296	-0,08%	25,64	24,40	25,82	25,71
20-07-2022	84.174	3,17%	25,00	25,24	26,355	25,73
19-07-2022	99.352	2,93%	24,51	24,28	25,38	24,94