China Automotive Systems Inc (CAAS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/07/2022 |
16.112 |
-1,43%
|
2,75
|
2,72
|
2,82
|
2,76
|
| 22/07/2022 |
4.750 |
2,91%
|
2,80
|
2,758
|
2,8398
|
2,83
|
| 21/07/2022 |
6.655 |
0,73%
|
2,78
|
2,7312
|
2,8386
|
2,75
|
| 20/07/2022 |
5.824 |
1,81%
|
2,79
|
2,76
|
2,83
|
2,82
|
| 19/07/2022 |
8.617 |
1,47%
|
2,75
|
2,749
|
2,82
|
2,77
|
| 18/07/2022 |
7.056 |
0,37%
|
2,87
|
2,74
|
2,8247
|
2,75
|
| 15/07/2022 |
7.953 |
-0,70%
|
2,87
|
2,8001
|
2,8699
|
2,83
|
| 14/07/2022 |
4.120 |
2,89%
|
2,78
|
2,7301
|
2,844
|
2,85
|
| 13/07/2022 |
5.621 |
0,00%
|
2,78
|
2,77
|
2,8299
|
2,77
|
| 12/07/2022 |
6.701 |
0,36%
|
2,80
|
2,73
|
2,8499
|
2,83
|
| 11/07/2022 |
21.371 |
0,71%
|
2,75
|
2,76
|
2,8699
|
2,82
|
| 08/07/2022 |
28.318 |
3,00%
|
2,71
|
2,69
|
2,8299
|
2,75
|
| 07/07/2022 |
8.545 |
8,39%
|
2,75
|
2,77
|
2,8393
|
2,97
|
| 06/07/2022 |
5.667 |
-1,08%
|
2,74
|
2,718
|
2,81
|
2,74
|
| 05/07/2022 |
5.865 |
-0,63%
|
2,81
|
2,7517
|
2,81
|
2,7527
|
| 04/07/2022 |
7.384 |
3,33%
|
2,68
|
2,74
|
2,8399
|
2,79
|
Por favor leia o