China Automotive Systems Inc (CAAS)
Exportar para Excel
<< < 2 3 4 5 6 > |
12-12-2022 |
152.247 |
4,19%
|
6,57
|
6,071
|
6,8498
|
6,72
|
09-12-2022 |
202.364 |
-4,16%
|
6,86
|
6,20
|
6,98
|
6,45
|
08-12-2022 |
184.125 |
4,67%
|
6,50
|
6,50
|
6,8999
|
6,73
|
07-12-2022 |
385.764 |
14,01%
|
5,72
|
5,5306
|
6,50
|
6,43
|
06-12-2022 |
2.957.582 |
-28,75%
|
8,00
|
5,105
|
7,97
|
5,60
|
05-12-2022 |
1.203.094 |
9,42%
|
7,39
|
7,32
|
8,13
|
7,90
|
02-12-2022 |
753.685 |
0,99%
|
7,00
|
7,00
|
7,69
|
7,17
|
01-12-2022 |
644.882 |
-1,94%
|
7,29
|
6,78
|
7,34
|
7,08
|
30-11-2022 |
788.633 |
8,57%
|
6,39
|
6,531
|
7,28
|
7,22
|
29-11-2022 |
367.854 |
7,26%
|
6,39
|
6,0314
|
6,71
|
6,65
|
28-11-2022 |
686.189 |
-1,91%
|
6,39
|
5,88
|
6,39
|
6,18
|
25-11-2022 |
858.625 |
4,52%
|
5,85
|
5,48
|
6,37
|
6,25
|
24-11-2022 |
460.839 |
3,46%
|
5,85
|
5,71
|
6,05
|
5,98
|
23-11-2022 |
460.839 |
3,46%
|
5,85
|
5,71
|
6,05
|
5,98
|
22-11-2022 |
587.655 |
2,67%
|
5,00
|
5,43
|
5,8499
|
5,77
|
21-11-2022 |
1.270.267 |
14,90%
|
5,00
|
5,00
|
5,69
|
5,63
|
18-11-2022 |
583.249 |
-1,01%
|
5,02
|
4,65
|
5,04
|
4,90
|
17-11-2022 |
614.228 |
9,91%
|
4,17
|
4,46
|
5,05
|
4,935
|
16-11-2022 |
370.056 |
7,69%
|
4,17
|
4,1701
|
4,58
|
4,48
|
15-11-2022 |
618.676 |
-6,68%
|
4,60
|
4,04
|
4,775
|
4,19
|
14-11-2022 |
132.233 |
11,75%
|
4,11
|
4,01
|
4,55
|
4,47
|
11-11-2022 |
16.339 |
-1,73%
|
4,11
|
3,98
|
4,169
|
3,98
|
10-11-2022 |
34.114 |
-0,25%
|
4,11
|
3,97
|
4,05
|
4,05
|
09-11-2022 |
14.037 |
-2,19%
|
4,11
|
4,00
|
4,0901
|
4,02
|
08-11-2022 |
14.654 |
-1,46%
|
4,19
|
4,03
|
4,17
|
4,06
|
07-11-2022 |
33.006 |
0,49%
|
4,19
|
4,00
|
4,18
|
4,12
|
04-11-2022 |
18.124 |
-0,96%
|
4,19
|
4,0717
|
4,21
|
4,12
|
03-11-2022 |
23.397 |
0,73%
|
4,29
|
4,09
|
4,20
|
4,16
|
02-11-2022 |
45.650 |
-0,24%
|
4,29
|
4,09
|
4,23
|
4,13
|
01-11-2022 |
53.294 |
1,72%
|
4,29
|
4,0799
|
4,29
|
4,14
|
31-10-2022 |
32.624 |
-1,94%
|
4,12
|
4,00
|
4,155
|
4,04
|
28-10-2022 |
19.836 |
-3,52%
|
4,22
|
4,10
|
4,30
|
4,11
|
27-10-2022 |
39.983 |
2,90%
|
3,90
|
4,13
|
4,30
|
4,26
|
26-10-2022 |
16.542 |
0,49%
|
3,90
|
4,07
|
4,22
|
4,13
|
25-10-2022 |
76.827 |
5,09%
|
3,90
|
3,93
|
4,29
|
4,13
|
24-10-2022 |
48.194 |
-1,62%
|
4,00
|
3,82
|
4,00
|
3,9352
|
21-10-2022 |
29.861 |
-1,24%
|
4,03
|
3,96
|
4,0792
|
3,98
|
20-10-2022 |
26.670 |
-0,50%
|
4,03
|
3,96
|
4,0323
|
3,99
|
19-10-2022 |
5.737 |
-0,49%
|
4,11
|
3,98
|
4,085
|
4,03
|
18-10-2022 |
33.282 |
2,77%
|
4,11
|
3,9801
|
4,155
|
4,08
|
17-10-2022 |
26.534 |
-2,49%
|
4,11
|
3,91
|
4,08
|
3,92
|
14-10-2022 |
18.934 |
0,00%
|
4,11
|
3,97
|
4,105
|
4,05
|
13-10-2022 |
25.895 |
0,25%
|
4,02
|
4,00
|
4,07
|
4,05
|
12-10-2022 |
39.791 |
1,00%
|
3,90
|
3,80
|
4,15
|
4,05
|
11-10-2022 |
27.162 |
-0,25%
|
3,9899
|
3,95
|
4,07
|
3,98
|
10-10-2022 |
20.001 |
-1,71%
|
4,03
|
3,99
|
4,1105
|
4,03
|
07-10-2022 |
27.342 |
-2,38%
|
4,15
|
3,98
|
4,2088
|
4,10
|
06-10-2022 |
58.135 |
2,33%
|
4,18
|
4,06
|
4,30
|
4,165
|
05-10-2022 |
30.803 |
-2,16%
|
4,16
|
4,02
|
4,176
|
4,07
|
04-10-2022 |
76.652 |
5,85%
|
3,99
|
3,91
|
4,19
|
4,16
|
03-10-2022 |
71.078 |
-1,26%
|
3,78
|
3,78
|
4,01
|
3,93
|
30-09-2022 |
37.608 |
-1,24%
|
4,09
|
3,92
|
4,06
|
3,98
|
29-09-2022 |
30.704 |
-0,49%
|
4,09
|
4,00
|
4,0991
|
4,04
|
28-09-2022 |
17.475 |
0,74%
|
4,01
|
4,01
|
4,09
|
4,06
|
27-09-2022 |
36.502 |
-1,47%
|
3,75
|
4,00
|
4,1725
|
4,03
|
26-09-2022 |
47.835 |
7,54%
|
3,75
|
3,78
|
4,10
|
4,065
|
23-09-2022 |
111.131 |
-8,88%
|
4,03
|
3,69
|
4,035
|
3,745
|
22-09-2022 |
37.443 |
3,80%
|
3,95
|
4,00
|
4,1458
|
4,10
|
21-09-2022 |
196.700 |
-5,50%
|
4,18
|
3,84
|
4,50
|
3,95
|
20-09-2022 |
34.480 |
-0,59%
|
4,08
|
4,11
|
4,31
|
4,185
|
19-09-2022 |
65.523 |
3,43%
|
4,08
|
4,08
|
4,33
|
4,22
|
16-09-2022 |
99.682 |
-8,61%
|
4,55
|
4,065
|
4,55
|
4,14
|
15-09-2022 |
100.028 |
7,09%
|
4,41
|
4,23
|
4,57
|
4,53
|
14-09-2022 |
47.332 |
-3,86%
|
4,41
|
4,20
|
4,46
|
4,23
|
13-09-2022 |
70.590 |
-0,79%
|
4,44
|
4,21
|
4,5209
|
4,40
|
12-09-2022 |
138.185 |
5,98%
|
4,21
|
4,21
|
4,57
|
4,4301
|
09-09-2022 |
61.244 |
2,89%
|
4,08
|
4,08
|
4,30
|
4,27
|
08-09-2022 |
63.861 |
2,89%
|
4,16
|
4,08
|
4,32
|
4,28
|
07-09-2022 |
207.031 |
-10,65%
|
4,79
|
4,15
|
4,83
|
4,28
|
06-09-2022 |
264.133 |
12,44%
|
4,40
|
4,2632
|
4,7999
|
4,79
|
05-09-2022 |
75.847 |
6,23%
|
4,09
|
4,01
|
4,30
|
4,26
|
02-09-2022 |
75.847 |
6,23%
|
4,09
|
4,01
|
4,30
|
4,26
|
01-09-2022 |
50.742 |
-3,59%
|
4,15
|
3,94
|
4,1798
|
4,03
|
31-08-2022 |
128.003 |
-5,90%
|
4,33
|
4,04
|
4,40
|
4,15
|
30-08-2022 |
247.847 |
12,22%
|
4,09
|
4,00
|
4,44
|
4,50
|
29-08-2022 |
272.778 |
15,56%
|
3,54
|
3,56
|
4,2517
|
4,01
|
26-08-2022 |
361.952 |
-18,46%
|
4,30
|
3,03
|
4,30
|
3,49
|
25-08-2022 |
147.425 |
2,14%
|
4,30
|
4,16
|
4,30
|
4,29
|
24-08-2022 |
562.244 |
-5,56%
|
4,52
|
3,78
|
5,12
|
4,25
|
23-08-2022 |
325.960 |
11,91%
|
4,03
|
3,90
|
4,50
|
4,51
|
22-08-2022 |
338.908 |
16,81%
|
3,40
|
3,52
|
4,15
|
4,03
|
19-08-2022 |
27.682 |
-1,71%
|
3,40
|
3,45
|
3,51
|
3,45
|
18-08-2022 |
67.405 |
6,36%
|
3,40
|
3,35
|
3,57
|
3,51
|
17-08-2022 |
77.658 |
8,41%
|
3,20
|
3,15
|
3,3799
|
3,35
|
16-08-2022 |
32.360 |
1,32%
|
3,06
|
2,99
|
3,18
|
3,0903
|
15-08-2022 |
20.495 |
2,68%
|
3,06
|
2,912
|
3,11
|
3,07
|
12-08-2022 |
72.376 |
5,71%
|
3,06
|
2,975
|
3,1739
|
3,15
|
11-08-2022 |
18.218 |
4,75%
|
2,92
|
2,97
|
3,08
|
3,09
|
10-08-2022 |
32.144 |
5,16%
|
2,97
|
2,9071
|
3,0199
|
3,06
|
09-08-2022 |
6.797 |
1,30%
|
2,99
|
2,9135
|
3,00
|
2,9882
|
08-08-2022 |
14.565 |
0,34%
|
2,94
|
2,86
|
2,98
|
2,95
|
05-08-2022 |
5.500 |
3,58%
|
2,90
|
2,88
|
2,9552
|
2,9625
|
04-08-2022 |
13.400 |
0,35%
|
2,82
|
2,87
|
2,91
|
2,86
|
03-08-2022 |
12.115 |
-1,06%
|
2,85
|
2,81
|
2,8699
|
2,81
|
02-08-2022 |
9.679 |
-0,31%
|
2,83
|
2,81
|
2,87
|
2,8212
|
01-08-2022 |
7.406 |
0,71%
|
2,80
|
2,81
|
2,85
|
2,8399
|
29-07-2022 |
15.541 |
0,71%
|
2,79
|
2,7878
|
2,8418
|
2,82
|
28-07-2022 |
7.011 |
0,36%
|
2,80
|
2,80
|
2,85
|
2,80
|
27-07-2022 |
8.809 |
4,03%
|
2,82
|
2,73
|
2,85
|
2,84
|
26-07-2022 |
7.572 |
1,38%
|
2,77
|
2,76
|
2,83
|
2,8082
|