China Automotive Systems Inc (CAAS)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
76.218 |
-0,19%
|
5,21
|
5,20
|
5,415
|
5,30
|
19/05/2023 |
71.076 |
-3,63%
|
5,40
|
5,22
|
5,55
|
5,31
|
18/05/2023 |
81.659 |
4,95%
|
5,23
|
5,115
|
5,51
|
5,51
|
17/05/2023 |
55.104 |
3,14%
|
5,10
|
4,9201
|
5,25
|
5,25
|
16/05/2023 |
87.500 |
5,96%
|
4,67
|
4,55
|
5,1799
|
4,98
|
15/05/2023 |
60.318 |
5,15%
|
4,47
|
4,47
|
4,75
|
4,70
|
12/05/2023 |
110.137 |
-4,89%
|
4,90
|
4,45
|
5,21
|
4,47
|
11/05/2023 |
55.226 |
1,51%
|
4,49
|
4,474
|
4,7699
|
4,70
|
10/05/2023 |
40.066 |
2,89%
|
4,52
|
4,51
|
4,73
|
4,63
|
09/05/2023 |
65.993 |
3,69%
|
4,26
|
4,26
|
4,58
|
4,50
|
08/05/2023 |
69.364 |
-2,69%
|
4,40
|
4,31
|
4,5178
|
4,34
|
05/05/2023 |
37.003 |
-0,89%
|
4,49
|
4,32
|
4,6475
|
4,46
|
04/05/2023 |
48.142 |
-2,60%
|
4,57
|
4,31
|
4,61
|
4,50
|
03/05/2023 |
47.799 |
-0,65%
|
4,61
|
4,47
|
4,7394
|
4,62
|
02/05/2023 |
131.898 |
-12,26%
|
5,31
|
4,6101
|
5,3687
|
4,65
|
01/05/2023 |
121.562 |
7,51%
|
4,84
|
4,82
|
5,45
|
5,30
|
28/04/2023 |
123.643 |
7,64%
|
4,60
|
4,52
|
5,09
|
4,93
|
27/04/2023 |
27.811 |
5,29%
|
4,40
|
4,33
|
4,63
|
4,58
|
26/04/2023 |
19.488 |
-1,14%
|
4,42
|
4,32
|
4,4825
|
4,35
|
25/04/2023 |
22.304 |
-1,79%
|
4,41
|
4,39
|
4,50
|
4,40
|
24/04/2023 |
60.366 |
-2,82%
|
4,52
|
4,39
|
4,58
|
4,48
|
21/04/2023 |
36.789 |
-2,74%
|
4,78
|
4,5097
|
4,7327
|
4,61
|
20/04/2023 |
16.520 |
-1,66%
|
4,75
|
4,67
|
4,8486
|
4,74
|
19/04/2023 |
45.014 |
1,47%
|
4,76
|
4,6663
|
4,95
|
4,82
|
18/04/2023 |
73.064 |
4,17%
|
4,60
|
4,5301
|
4,90
|
4,75
|
17/04/2023 |
228.857 |
-4,00%
|
4,68
|
4,34
|
4,78
|
4,56
|
14/04/2023 |
33.172 |
-1,86%
|
4,85
|
4,71
|
4,88
|
4,75
|
13/04/2023 |
41.569 |
-2,02%
|
4,90
|
4,80
|
4,98
|
4,84
|
12/04/2023 |
36.620 |
-0,20%
|
5,02
|
4,86
|
5,02
|
4,94
|
11/04/2023 |
43.340 |
-1,98%
|
5,04
|
4,8701
|
5,12
|
4,95
|
10/04/2023 |
59.252 |
3,27%
|
4,83
|
4,83
|
5,2399
|
5,05
|
06/04/2023 |
47.542 |
-3,74%
|
5,09
|
4,87
|
5,22
|
4,89
|
05/04/2023 |
56.165 |
-3,42%
|
5,24
|
4,77
|
5,175
|
5,08
|
04/04/2023 |
30.305 |
-3,49%
|
5,35
|
5,22
|
5,405
|
5,26
|
03/04/2023 |
137.923 |
4,21%
|
5,38
|
5,14
|
5,64
|
5,45
|
31/03/2023 |
99.219 |
7,84%
|
4,93
|
4,8808
|
5,32
|
5,23
|
30/03/2023 |
264.582 |
-19,70%
|
5,50
|
4,685
|
5,74
|
4,85
|
29/03/2023 |
118.772 |
8,44%
|
5,74
|
5,57
|
6,09
|
6,04
|
28/03/2023 |
38.377 |
-2,45%
|
5,72
|
5,5014
|
5,79
|
5,57
|
27/03/2023 |
89.648 |
-2,06%
|
5,79
|
5,70
|
5,91
|
5,71
|
24/03/2023 |
18.155 |
-0,17%
|
5,69
|
5,75
|
5,90
|
5,83
|
23/03/2023 |
43.327 |
3,36%
|
5,71
|
5,65
|
5,98
|
5,84
|
22/03/2023 |
41.481 |
-2,75%
|
5,83
|
5,58
|
5,83
|
5,65
|
21/03/2023 |
34.013 |
0,52%
|
5,80
|
5,77
|
6,01
|
5,81
|
20/03/2023 |
104.404 |
3,77%
|
5,45
|
5,425
|
6,09
|
5,78
|
17/03/2023 |
108.373 |
-9,28%
|
6,16
|
5,38
|
6,16
|
5,57
|
16/03/2023 |
41.201 |
-1,13%
|
6,08
|
6,0101
|
6,37
|
6,14
|
15/03/2023 |
66.019 |
3,50%
|
5,95
|
5,93
|
6,26
|
6,21
|
14/03/2023 |
72.178 |
-2,44%
|
6,23
|
5,91
|
6,25
|
6,00
|
13/03/2023 |
102.809 |
-5,24%
|
6,30
|
6,095
|
6,53
|
6,15
|
10/03/2023 |
102.034 |
-5,81%
|
6,82
|
6,39
|
6,83
|
6,49
|
09/03/2023 |
36.965 |
-3,50%
|
7,14
|
6,86
|
7,215
|
6,89
|
08/03/2023 |
56.258 |
-1,79%
|
7,22
|
7,06
|
7,27
|
7,14
|
07/03/2023 |
50.938 |
-1,22%
|
7,35
|
7,10
|
7,38
|
7,27
|
06/03/2023 |
112.138 |
-2,65%
|
7,50
|
6,95
|
7,50
|
7,36
|
03/03/2023 |
35.637 |
1,89%
|
7,44
|
7,37
|
7,66
|
7,56
|
02/03/2023 |
31.679 |
-0,40%
|
7,36
|
7,26
|
7,48
|
7,42
|
01/03/2023 |
72.512 |
2,34%
|
7,31
|
7,21
|
7,60
|
7,45
|
28/02/2023 |
42.564 |
-1,36%
|
7,43
|
7,23
|
7,56
|
7,28
|
27/02/2023 |
172.697 |
6,65%
|
6,92
|
6,92
|
7,56
|
7,38
|
24/02/2023 |
159.876 |
-6,86%
|
7,27
|
6,86
|
7,30
|
6,92
|
23/02/2023 |
84.189 |
-1,46%
|
7,64
|
7,36
|
7,64
|
7,43
|
22/02/2023 |
79.938 |
-1,18%
|
7,58
|
7,34
|
7,66
|
7,54
|
21/02/2023 |
150.001 |
-2,68%
|
7,91
|
7,46
|
8,15
|
7,63
|
20/02/2023 |
69.129 |
-4,85%
|
8,12
|
7,765
|
8,12
|
7,84
|
17/02/2023 |
69.129 |
-4,85%
|
8,12
|
7,765
|
8,12
|
7,84
|
16/02/2023 |
63.971 |
-1,32%
|
8,25
|
8,13
|
8,34
|
8,24
|
15/02/2023 |
131.316 |
-0,36%
|
8,31
|
7,83
|
8,38
|
8,35
|
14/02/2023 |
199.430 |
-5,20%
|
8,86
|
8,06
|
8,98
|
8,38
|
13/02/2023 |
92.982 |
1,61%
|
8,73
|
8,29
|
8,85
|
8,84
|
10/02/2023 |
74.557 |
0,81%
|
8,42
|
8,37
|
8,79
|
8,70
|
09/02/2023 |
167.591 |
-2,71%
|
8,89
|
8,42
|
9,143
|
8,63
|
08/02/2023 |
151.807 |
9,64%
|
8,40
|
8,20
|
9,08
|
8,87
|
07/02/2023 |
134.832 |
0,37%
|
8,01
|
7,95
|
8,325
|
8,09
|
06/02/2023 |
448.045 |
-16,13%
|
9,48
|
7,62
|
9,48
|
8,06
|
03/02/2023 |
244.908 |
9,83%
|
8,70
|
8,6807
|
9,70
|
9,61
|
02/02/2023 |
153.370 |
1,16%
|
8,65
|
8,46
|
8,91
|
8,75
|
01/02/2023 |
189.860 |
0,00%
|
8,65
|
8,43
|
8,99
|
8,65
|
31/01/2023 |
300.946 |
6,92%
|
8,04
|
7,85
|
8,85
|
8,65
|
30/01/2023 |
289.180 |
12,05%
|
7,25
|
7,23
|
8,18
|
8,09
|
27/01/2023 |
81.615 |
0,94%
|
7,44
|
7,18
|
7,48
|
7,50
|
26/01/2023 |
80.790 |
0,41%
|
7,43
|
7,28
|
7,47
|
7,43
|
25/01/2023 |
56.663 |
-0,94%
|
7,47
|
7,21
|
7,50
|
7,40
|
24/01/2023 |
150.564 |
9,05%
|
6,84
|
6,69
|
7,48
|
7,47
|
23/01/2023 |
67.054 |
2,24%
|
6,75
|
6,5607
|
6,97
|
6,85
|
20/01/2023 |
46.383 |
1,54%
|
6,53
|
6,49
|
6,7204
|
6,59
|
19/01/2023 |
42.205 |
0,15%
|
6,34
|
6,29
|
6,61
|
6,49
|
18/01/2023 |
55.888 |
-4,00%
|
6,74
|
6,40
|
6,82
|
6,48
|
17/01/2023 |
102.988 |
1,81%
|
6,69
|
6,47
|
6,97
|
6,75
|
16/01/2023 |
43.575 |
2,21%
|
6,79
|
6,46
|
6,79
|
6,95
|
13/01/2023 |
43.575 |
2,21%
|
6,79
|
6,46
|
6,79
|
6,95
|
12/01/2023 |
68.827 |
4,29%
|
6,56
|
6,4894
|
6,98
|
6,80
|
11/01/2023 |
62.882 |
-2,69%
|
6,76
|
6,32
|
6,80
|
6,52
|
10/01/2023 |
137.000 |
6,35%
|
6,34
|
6,34
|
6,82
|
6,70
|
09/01/2023 |
148.571 |
9,95%
|
5,73
|
5,73
|
6,40
|
6,30
|
06/01/2023 |
51.303 |
0,35%
|
5,76
|
5,69
|
5,88
|
5,77
|
05/01/2023 |
38.826 |
-1,20%
|
5,78
|
5,66
|
5,895
|
5,75
|
04/01/2023 |
119.445 |
-0,51%
|
5,80
|
5,77
|
6,11
|
5,82
|
03/01/2023 |
115.377 |
0,86%
|
5,80
|
5,76
|
6,11
|
5,85
|
02/01/2023 |
138.042 |
0,69%
|
5,63
|
5,60
|
5,85
|
5,82
|