China Automotive Systems Inc (CAAS)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20/09/2023 |
25.576 |
-1,32%
|
3,79
|
3,7474
|
3,90
|
3,75
|
19/09/2023 |
10.636 |
1,06%
|
3,72
|
3,72
|
3,85
|
3,80
|
18/09/2023 |
24.609 |
-3,34%
|
3,84
|
3,75
|
3,91
|
3,76
|
15/09/2023 |
40.914 |
-0,51%
|
3,84
|
3,67
|
3,91
|
3,89
|
14/09/2023 |
12.911 |
1,56%
|
3,79
|
3,85
|
3,98
|
3,91
|
13/09/2023 |
11.254 |
-2,04%
|
3,79
|
3,81
|
3,9804
|
3,85
|
12/09/2023 |
31.617 |
0,26%
|
3,79
|
3,77
|
4,0254
|
3,93
|
11/09/2023 |
19.902 |
-2,00%
|
4,01
|
3,93
|
4,08
|
3,92
|
08/09/2023 |
14.163 |
0,00%
|
4,01
|
3,92
|
4,07
|
4,00
|
07/09/2023 |
19.259 |
-2,68%
|
4,21
|
4,00
|
4,1499
|
4,00
|
06/09/2023 |
17.010 |
-2,38%
|
4,21
|
4,06
|
4,21
|
4,11
|
05/09/2023 |
15.137 |
-2,77%
|
4,35
|
4,21
|
4,36
|
4,21
|
04/09/2023 |
21.456 |
3,34%
|
4,22
|
4,26
|
4,38
|
4,33
|
01/09/2023 |
21.456 |
3,34%
|
4,22
|
4,26
|
4,38
|
4,33
|
31/08/2023 |
12.965 |
-1,18%
|
4,24
|
4,178
|
4,3599
|
4,19
|
30/08/2023 |
25.833 |
-2,08%
|
4,15
|
4,24
|
4,44
|
4,24
|
29/08/2023 |
34.166 |
4,09%
|
4,15
|
4,15
|
4,52
|
4,33
|
28/08/2023 |
31.883 |
0,73%
|
4,15
|
4,01
|
4,2362
|
4,16
|
25/08/2023 |
19.262 |
-1,42%
|
4,22
|
4,0101
|
4,37
|
4,16
|
24/08/2023 |
13.798 |
-1,63%
|
4,30
|
4,22
|
4,43
|
4,22
|
23/08/2023 |
36.934 |
3,87%
|
4,32
|
4,235
|
4,43
|
4,29
|
22/08/2023 |
25.923 |
-4,40%
|
4,32
|
4,14
|
4,40
|
4,13
|
21/08/2023 |
47.157 |
-2,48%
|
4,32
|
4,31
|
4,49
|
4,32
|
18/08/2023 |
28.045 |
-1,34%
|
4,45
|
4,3201
|
4,45
|
4,43
|
17/08/2023 |
65.414 |
-2,81%
|
4,64
|
4,43
|
4,83
|
4,49
|
16/08/2023 |
29.096 |
-2,94%
|
4,62
|
4,5201
|
4,80
|
4,62
|
15/08/2023 |
59.705 |
-3,06%
|
4,89
|
4,55
|
4,9195
|
4,76
|
14/08/2023 |
67.580 |
-3,73%
|
5,10
|
4,82
|
5,049
|
4,91
|
11/08/2023 |
55.263 |
-3,41%
|
5,27
|
5,0001
|
5,44
|
5,10
|
10/08/2023 |
22.514 |
2,72%
|
5,27
|
5,15
|
5,30
|
5,28
|
09/08/2023 |
40.242 |
5,05%
|
5,15
|
5,07
|
5,35
|
5,41
|
08/08/2023 |
44.114 |
-7,37%
|
5,50
|
5,15
|
5,50
|
5,15
|
07/08/2023 |
38.978 |
5,30%
|
5,30
|
5,2056
|
5,55
|
5,56
|
04/08/2023 |
12.750 |
-2,58%
|
5,42
|
5,22
|
5,50
|
5,28
|
03/08/2023 |
13.869 |
-0,28%
|
5,49
|
5,42
|
5,60
|
5,415
|
02/08/2023 |
29.243 |
1,12%
|
5,36
|
5,25
|
5,50
|
5,43
|
01/08/2023 |
31.140 |
0,37%
|
5,36
|
5,23
|
5,46
|
5,42
|
31/07/2023 |
34.619 |
0,19%
|
5,25
|
5,40
|
5,64
|
5,40
|
28/07/2023 |
27.426 |
4,26%
|
5,25
|
5,1512
|
5,3908
|
5,39
|
27/07/2023 |
19.920 |
-2,82%
|
5,34
|
5,13
|
5,3899
|
5,17
|
26/07/2023 |
32.696 |
1,92%
|
5,13
|
5,05
|
5,50
|
5,32
|
25/07/2023 |
37.338 |
2,35%
|
5,13
|
5,05
|
5,3281
|
5,22
|
24/07/2023 |
21.435 |
-0,39%
|
5,14
|
5,04
|
5,1509
|
5,10
|
21/07/2023 |
24.964 |
-0,20%
|
5,23
|
5,04
|
5,23
|
5,12
|
20/07/2023 |
18.535 |
0,98%
|
5,08
|
5,03
|
5,22
|
5,13
|
19/07/2023 |
13.414 |
0,59%
|
5,04
|
5,04
|
5,16
|
5,08
|
18/07/2023 |
11.026 |
-0,39%
|
5,03
|
5,03
|
5,16
|
5,06
|
17/07/2023 |
19.633 |
0,20%
|
5,07
|
5,01
|
5,2219
|
5,08
|
14/07/2023 |
23.148 |
-3,43%
|
5,11
|
5,02
|
5,265
|
5,07
|
13/07/2023 |
23.965 |
3,55%
|
5,11
|
5,11
|
5,30
|
5,25
|
12/07/2023 |
38.159 |
-7,31%
|
5,51
|
5,04
|
5,51
|
5,07
|
11/07/2023 |
31.478 |
-0,55%
|
5,63
|
5,27
|
5,63
|
5,47
|
10/07/2023 |
45.366 |
1,29%
|
5,37
|
5,4898
|
5,73
|
5,50
|
07/07/2023 |
16.908 |
2,07%
|
5,46
|
5,2801
|
5,4997
|
5,43
|
06/07/2023 |
30.481 |
-3,10%
|
5,46
|
5,18
|
5,55
|
5,32
|
05/07/2023 |
47.323 |
6,60%
|
5,16
|
5,135
|
5,66
|
5,49
|
04/07/2023 |
31.728 |
7,72%
|
5,09
|
4,892
|
5,22
|
5,30
|
03/07/2023 |
31.723 |
5,08%
|
5,09
|
4,892
|
5,22
|
5,17
|
30/06/2023 |
13.401 |
-1,01%
|
4,94
|
4,9108
|
5,05
|
4,92
|
29/06/2023 |
19.440 |
2,05%
|
5,00
|
4,77
|
5,08
|
4,97
|
28/06/2023 |
22.009 |
-3,18%
|
5,00
|
4,77
|
5,07
|
4,87
|
27/06/2023 |
22.445 |
-0,79%
|
5,05
|
5,00
|
5,14
|
5,03
|
26/06/2023 |
27.111 |
-1,57%
|
5,35
|
5,02
|
5,26
|
5,02
|
23/06/2023 |
24.255 |
-3,23%
|
5,35
|
5,0366
|
5,35
|
5,10
|
22/06/2023 |
34.381 |
4,56%
|
5,12
|
5,00
|
5,3499
|
5,27
|
21/06/2023 |
43.876 |
0,60%
|
5,03
|
4,9401
|
5,18
|
5,04
|
20/06/2023 |
51.957 |
3,51%
|
4,85
|
4,80
|
5,0999
|
5,01
|
19/06/2023 |
25.666 |
0,42%
|
4,83
|
4,77
|
4,90
|
4,84
|
16/06/2023 |
25.666 |
0,42%
|
4,83
|
4,77
|
4,90
|
4,84
|
15/06/2023 |
21.166 |
-1,23%
|
4,71
|
4,75
|
4,92
|
4,82
|
14/06/2023 |
31.800 |
5,40%
|
4,71
|
4,59
|
4,92
|
4,88
|
13/06/2023 |
20.194 |
-2,73%
|
4,73
|
4,63
|
4,8599
|
4,63
|
12/06/2023 |
19.423 |
1,71%
|
4,66
|
4,68
|
4,84
|
4,76
|
09/06/2023 |
15.280 |
-4,68%
|
4,90
|
4,68
|
4,9299
|
4,68
|
08/06/2023 |
31.522 |
3,37%
|
4,76
|
4,71
|
4,93
|
4,91
|
07/06/2023 |
35.011 |
-2,26%
|
4,71
|
4,62
|
4,89
|
4,75
|
06/06/2023 |
36.240 |
0,83%
|
4,77
|
4,65
|
4,91
|
4,86
|
05/06/2023 |
36.133 |
-1,63%
|
4,83
|
4,71
|
4,9799
|
4,82
|
02/06/2023 |
25.559 |
3,16%
|
5,00
|
4,7324
|
5,00
|
4,90
|
01/06/2023 |
29.297 |
2,81%
|
4,68
|
4,56
|
4,8159
|
4,75
|
31/05/2023 |
25.218 |
0,64%
|
4,67
|
4,67
|
4,815
|
4,62
|
30/05/2023 |
25.218 |
0,64%
|
4,67
|
4,67
|
4,815
|
4,75
|
29/05/2023 |
22.735 |
-1,46%
|
4,68
|
4,67
|
4,93
|
4,72
|
26/05/2023 |
22.735 |
-1,46%
|
4,68
|
4,67
|
4,93
|
4,72
|
25/05/2023 |
51.879 |
-4,01%
|
4,93
|
4,69
|
4,95
|
4,79
|
24/05/2023 |
30.671 |
-4,77%
|
5,31
|
4,93
|
5,31
|
4,99
|
23/05/2023 |
36.973 |
-1,13%
|
5,27
|
5,16
|
5,43
|
5,24
|
22/05/2023 |
76.218 |
-0,19%
|
5,21
|
5,20
|
5,415
|
5,30
|
19/05/2023 |
71.076 |
-3,63%
|
5,40
|
5,22
|
5,55
|
5,31
|
18/05/2023 |
81.659 |
4,95%
|
5,23
|
5,115
|
5,51
|
5,51
|
17/05/2023 |
55.104 |
3,14%
|
5,10
|
4,9201
|
5,25
|
5,25
|
16/05/2023 |
87.500 |
5,96%
|
4,67
|
4,55
|
5,1799
|
4,98
|
15/05/2023 |
60.318 |
5,15%
|
4,47
|
4,47
|
4,75
|
4,70
|
12/05/2023 |
110.137 |
-4,89%
|
4,90
|
4,45
|
5,21
|
4,47
|
11/05/2023 |
55.226 |
1,51%
|
4,49
|
4,474
|
4,7699
|
4,70
|
10/05/2023 |
40.066 |
2,89%
|
4,52
|
4,51
|
4,73
|
4,63
|
09/05/2023 |
65.993 |
3,69%
|
4,26
|
4,26
|
4,58
|
4,50
|
08/05/2023 |
69.364 |
-2,69%
|
4,40
|
4,31
|
4,5178
|
4,34
|
05/05/2023 |
37.003 |
-0,89%
|
4,49
|
4,32
|
4,6475
|
4,46
|
04/05/2023 |
48.142 |
-2,60%
|
4,57
|
4,31
|
4,61
|
4,50
|