China Automotive Systems Inc (CAAS)
Exportar para Excel
< 1 2 3 4 5 > >> |
28-02-2024 |
13.358 |
-0,92%
|
3,28
|
3,20
|
3,30
|
3,22
|
27-02-2024 |
11.053 |
7,48%
|
3,20
|
3,2042
|
3,27
|
3,45
|
26-02-2024 |
18.416 |
-1,23%
|
3,28
|
3,2042
|
3,3014
|
3,21
|
23-02-2024 |
17.410 |
1,56%
|
3,39
|
3,17
|
3,29
|
3,25
|
22-02-2024 |
49.023 |
-4,19%
|
3,39
|
3,19
|
3,41
|
3,20
|
21-02-2024 |
17.614 |
-2,91%
|
3,45
|
3,36
|
3,4739
|
3,34
|
20-02-2024 |
28.625 |
-0,86%
|
3,29
|
3,40
|
3,54
|
3,48
|
19-02-2024 |
9.228 |
0,00%
|
3,29
|
3,29
|
3,54
|
3,51
|
16-02-2024 |
9.228 |
3,24%
|
3,29
|
3,29
|
3,54
|
3,51
|
15-02-2024 |
40.316 |
-1,47%
|
3,46
|
3,29
|
3,4601
|
3,35
|
14-02-2024 |
26.726 |
3,66%
|
3,31
|
3,29
|
3,4151
|
3,40
|
13-02-2024 |
37.814 |
-5,22%
|
3,49
|
3,27
|
3,49
|
3,27
|
12-02-2024 |
40.674 |
6,42%
|
3,22
|
3,28
|
3,49
|
3,48
|
09-02-2024 |
7.054 |
0,62%
|
3,22
|
3,24
|
3,3338
|
3,27
|
08-02-2024 |
30.988 |
0,00%
|
3,25
|
3,24
|
3,4074
|
3,25
|
07-02-2024 |
15.372 |
-0,92%
|
3,32
|
3,21
|
3,325
|
3,25
|
06-02-2024 |
36.046 |
0,00%
|
3,22
|
3,22
|
3,443
|
3,28
|
05-02-2024 |
33.238 |
-2,67%
|
3,42
|
3,20
|
3,43
|
3,28
|
02-02-2024 |
13.647 |
-2,32%
|
3,42
|
3,35
|
3,43
|
3,37
|
01-02-2024 |
15.873 |
2,70%
|
3,40
|
3,3952
|
3,42
|
3,42
|
31-01-2024 |
9.931 |
-1,48%
|
3,37
|
3,34
|
3,49
|
3,33
|
30-01-2024 |
14.534 |
-3,15%
|
3,63
|
3,36
|
3,5491
|
3,38
|
29-01-2024 |
38.120 |
-3,06%
|
3,63
|
3,45
|
3,6849
|
3,49
|
26-01-2024 |
24.607 |
-4,76%
|
3,74
|
3,60
|
3,76
|
3,60
|
25-01-2024 |
26.098 |
3,28%
|
3,74
|
3,62
|
3,78
|
3,78
|
24-01-2024 |
77.820 |
-2,66%
|
3,73
|
3,70
|
3,7899
|
3,66
|
23-01-2024 |
69.471 |
1,62%
|
3,75
|
3,625
|
3,85
|
3,76
|
22-01-2024 |
188.252 |
10,45%
|
3,45
|
3,45
|
3,85
|
3,70
|
19-01-2024 |
73.393 |
8,77%
|
3,08
|
3,08
|
3,40
|
3,35
|
18-01-2024 |
8.206 |
0,00%
|
3,10
|
3,07
|
3,14
|
3,08
|
17-01-2024 |
23.452 |
-1,28%
|
3,14
|
3,0722
|
3,18
|
3,08
|
16-01-2024 |
19.697 |
0,32%
|
3,12
|
3,12
|
3,24
|
3,12
|
15-01-2024 |
53.627 |
-1,58%
|
3,14
|
3,085
|
3,2211
|
3,11
|
12-01-2024 |
53.627 |
-1,58%
|
3,14
|
3,085
|
3,2211
|
3,11
|
11-01-2024 |
39.628 |
2,94%
|
3,09
|
3,05
|
3,16
|
3,15
|
10-01-2024 |
34.113 |
0,00%
|
3,11
|
3,05
|
3,1419
|
3,06
|
09-01-2024 |
27.782 |
-1,27%
|
3,11
|
3,06
|
3,2299
|
3,10
|
08-01-2024 |
30.784 |
-3,39%
|
3,25
|
3,11
|
3,285
|
3,14
|
05-01-2024 |
13.435 |
2,20%
|
3,14
|
3,18
|
3,2787
|
3,25
|
04-01-2024 |
9.898 |
1,92%
|
3,14
|
3,1377
|
3,245
|
3,18
|
03-01-2024 |
59.203 |
-1,89%
|
3,21
|
3,10
|
3,41
|
3,12
|
02-01-2024 |
16.722 |
-1,55%
|
3,25
|
3,15
|
3,35
|
3,18
|
29-12-2023 |
52.574 |
-1,52%
|
3,25
|
3,06
|
3,329
|
3,23
|
28-12-2023 |
20.376 |
0,61%
|
3,25
|
3,25
|
3,3499
|
3,28
|
27-12-2023 |
37.100 |
-0,61%
|
3,31
|
3,25
|
3,35
|
3,26
|
26-12-2023 |
55.608 |
-0,61%
|
3,30
|
3,2493
|
3,37
|
3,28
|
22-12-2023 |
27.617 |
1,38%
|
3,30
|
3,16
|
3,27
|
3,30
|
21-12-2023 |
240.451 |
-1,36%
|
3,30
|
3,08
|
3,45
|
3,255
|
20-12-2023 |
127.287 |
-3,51%
|
3,39
|
3,30
|
3,50
|
3,30
|
19-12-2023 |
183.352 |
-3,14%
|
3,50
|
3,26
|
3,6318
|
3,39
|
18-12-2023 |
12.454 |
2,64%
|
3,57
|
3,41
|
3,6241
|
3,50
|
15-12-2023 |
56.637 |
-4,21%
|
3,57
|
3,40
|
3,65
|
3,41
|
14-12-2023 |
36.275 |
3,49%
|
3,50
|
3,44
|
3,65
|
3,56
|
13-12-2023 |
67.819 |
-1,16%
|
3,49
|
3,26
|
3,56
|
3,41
|
12-12-2023 |
26.252 |
-3,90%
|
3,57
|
3,4001
|
3,645
|
3,45
|
11-12-2023 |
10.797 |
-2,45%
|
3,64
|
3,55
|
3,675
|
3,58
|
08-12-2023 |
17.317 |
0,27%
|
3,70
|
3,532
|
3,7599
|
3,67
|
07-12-2023 |
19.536 |
-1,35%
|
3,67
|
3,65
|
3,782
|
3,66
|
06-12-2023 |
12.322 |
-0,80%
|
3,80
|
3,67
|
3,80
|
3,71
|
05-12-2023 |
15.804 |
0,00%
|
3,75
|
3,68
|
3,82
|
3,74
|
04-12-2023 |
33.566 |
2,19%
|
3,72
|
3,665
|
3,75
|
3,74
|
01-12-2023 |
17.993 |
0,27%
|
3,64
|
3,615
|
3,70
|
3,66
|
30-11-2023 |
14.737 |
-0,27%
|
3,60
|
3,59
|
3,7077
|
3,65
|
29-11-2023 |
40.359 |
2,52%
|
3,60
|
3,52
|
3,6999
|
3,66
|
28-11-2023 |
9.682 |
-1,65%
|
3,60
|
3,56
|
3,6929
|
3,58
|
27-11-2023 |
18.533 |
1,67%
|
3,60
|
3,59
|
3,7199
|
3,65
|
24-11-2023 |
13.161 |
-0,95%
|
3,71
|
3,52
|
3,71
|
3,645
|
23-11-2023 |
16.165 |
0,00%
|
3,71
|
3,55
|
3,76
|
3,68
|
22-11-2023 |
16.165 |
0,00%
|
3,71
|
3,55
|
3,76
|
3,68
|
21-11-2023 |
63.352 |
6,67%
|
3,28
|
3,50
|
3,85
|
3,68
|
20-11-2023 |
33.208 |
4,23%
|
3,28
|
3,31
|
3,56
|
3,45
|
17-11-2023 |
37.982 |
2,80%
|
3,23
|
3,24
|
3,42
|
3,31
|
16-11-2023 |
66.842 |
-0,62%
|
3,23
|
3,04
|
3,3417
|
3,22
|
15-11-2023 |
18.583 |
-0,92%
|
3,31
|
3,20
|
3,37
|
3,24
|
14-11-2023 |
35.981 |
0,31%
|
3,38
|
3,26
|
3,48
|
3,27
|
13-11-2023 |
22.562 |
-3,55%
|
3,37
|
3,28
|
3,44
|
3,26
|
10-11-2023 |
32.234 |
-1,46%
|
3,53
|
3,32
|
3,62
|
3,38
|
09-11-2023 |
32.490 |
-1,46%
|
3,50
|
3,29
|
3,57
|
3,37
|
08-11-2023 |
17.107 |
-0,87%
|
3,60
|
3,4001
|
3,6499
|
3,42
|
07-11-2023 |
13.596 |
-2,27%
|
3,43
|
3,45
|
3,6499
|
3,45
|
06-11-2023 |
58.693 |
4,13%
|
3,17
|
3,41
|
3,63
|
3,53
|
03-11-2023 |
5.284 |
2,73%
|
3,17
|
3,33
|
3,35
|
3,39
|
02-11-2023 |
25.923 |
3,13%
|
3,17
|
3,18
|
3,30
|
3,30
|
01-11-2023 |
8.082 |
1,89%
|
3,18
|
3,18
|
3,25
|
3,23
|
31-10-2023 |
10.975 |
1,27%
|
3,14
|
3,16
|
3,24
|
3,19
|
30-10-2023 |
8.443 |
0,32%
|
3,15
|
3,1095
|
3,2811
|
3,18
|
27-10-2023 |
4.608 |
-0,16%
|
3,14
|
3,1475
|
3,2811
|
3,165
|
26-10-2023 |
30.395 |
-0,31%
|
3,28
|
3,1301
|
3,32
|
3,17
|
25-10-2023 |
17.526 |
-3,05%
|
3,28
|
3,14
|
3,3458
|
3,18
|
24-10-2023 |
11.317 |
-1,50%
|
3,34
|
3,2603
|
3,3458
|
3,28
|
23-10-2023 |
14.679 |
-0,89%
|
3,34
|
3,33
|
3,388
|
3,33
|
20-10-2023 |
8.540 |
0,00%
|
3,36
|
3,34
|
3,4285
|
3,36
|
19-10-2023 |
4.825 |
-1,18%
|
3,39
|
3,37
|
3,45
|
3,36
|
18-10-2023 |
7.566 |
-0,59%
|
3,43
|
3,39
|
3,44
|
3,40
|
17-10-2023 |
17.619 |
-0,29%
|
3,43
|
3,395
|
3,477
|
3,42
|
16-10-2023 |
19.556 |
0,88%
|
3,45
|
3,375
|
3,50
|
3,43
|
13-10-2023 |
16.261 |
-1,45%
|
3,49
|
3,3701
|
3,51
|
3,40
|
12-10-2023 |
7.857 |
-0,58%
|
3,52
|
3,42
|
3,5096
|
3,43
|
11-10-2023 |
15.967 |
-1,99%
|
3,47
|
3,42
|
3,545
|
3,45
|
10-10-2023 |
16.952 |
0,57%
|
3,47
|
3,4301
|
3,59
|
3,52
|