ChargePoint Holdings Inc (CHPT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
2.165.947 |
-4,64%
|
2,29
|
2,25
|
2,4399
|
2,26
|
| 16/07/2024 |
4.850.602 |
8,72%
|
2,23
|
2,23
|
2,40
|
2,37
|
| 15/07/2024 |
4.420.321 |
-0,91%
|
2,21
|
2,051
|
2,22
|
2,18
|
| 12/07/2024 |
5.356.817 |
13,40%
|
1,96
|
1,96
|
2,215
|
2,20
|
| 11/07/2024 |
3.026.056 |
1,57%
|
1,93
|
1,89
|
2,02
|
1,94
|
| 10/07/2024 |
2.084.693 |
7,91%
|
1,77
|
1,745
|
1,92
|
1,91
|
| 09/07/2024 |
2.240.830 |
-4,84%
|
1,85
|
1,71
|
1,855
|
1,77
|
| 08/07/2024 |
2.294.676 |
1,64%
|
1,83
|
1,78
|
1,88
|
1,86
|
| 05/07/2024 |
2.749.143 |
10,24%
|
1,65
|
1,61
|
1,83
|
1,83
|
| 04/07/2024 |
5.554.875 |
0,00%
|
1,48
|
1,47
|
1,675
|
1,66
|
| 03/07/2024 |
5.554.875 |
16,08%
|
1,48
|
1,47
|
1,675
|
1,66
|
| 02/07/2024 |
2.101.801 |
-3,38%
|
1,50
|
1,405
|
1,63
|
1,43
|
| 01/07/2024 |
1.401.233 |
-1,99%
|
1,50
|
1,45
|
1,525
|
1,48
|
| 28/06/2024 |
29.257.695 |
0,00%
|
1,51
|
1,45
|
1,53
|
1,51
|
| 27/06/2024 |
2.741.917 |
7,86%
|
1,39
|
1,39
|
1,53
|
1,51
|
| 26/06/2024 |
1.728.152 |
8,53%
|
1,33
|
1,30
|
1,41
|
1,40
|
| 25/06/2024 |
2.686.871 |
-7,19%
|
1,39
|
1,285
|
1,39
|
1,29
|
| 24/06/2024 |
1.085.086 |
-2,11%
|
1,42
|
1,38
|
1,42
|
1,39
|
| 21/06/2024 |
5.013.811 |
-5,33%
|
1,47
|
1,35
|
1,48
|
1,42
|
| 20/06/2024 |
1.283.609 |
0,00%
|
1,52
|
1,49
|
1,53
|
1,50
|
| 19/06/2024 |
1.777.768 |
0,00%
|
1,65
|
1,485
|
1,67
|
1,50
|
| 18/06/2024 |
1.777.768 |
-11,24%
|
1,65
|
1,485
|
1,67
|
1,50
|
| 17/06/2024 |
3.014.037 |
-1,18%
|
1,84
|
1,65
|
1,71
|
1,67
|
| 14/06/2024 |
7.181.227 |
-1,74%
|
1,84
|
1,6701
|
1,72
|
1,69
|
| 13/06/2024 |
3.618.955 |
-4,70%
|
1,84
|
1,72
|
1,86
|
1,725
|
| 12/06/2024 |
7.655.869 |
1,12%
|
1,86
|
1,79
|
1,97
|
1,81
|
| 11/06/2024 |
4.253.263 |
0,28%
|
1,77
|
1,745
|
1,80
|
1,785
|
| 10/06/2024 |
3.403.674 |
-1,11%
|
1,755
|
1,75
|
1,83
|
1,78
|
| 07/06/2024 |
4.920.345 |
-1,64%
|
1,69
|
1,73
|
1,835
|
1,80
|
| 06/06/2024 |
8.452.926 |
5,78%
|
1,69
|
1,64
|
1,83
|
1,83
|
| 05/06/2024 |
11.915.693 |
2,38%
|
1,69
|
1,65
|
1,78
|
1,72
|
| 04/06/2024 |
4.059.365 |
1,82%
|
1,64
|
1,61
|
1,69
|
1,68
|
| 03/06/2024 |
4.621.471 |
-2,38%
|
1,72
|
1,61
|
1,76
|
1,64
|
| 31/05/2024 |
6.411.692 |
-4,55%
|
1,68
|
1,63
|
1,795
|
1,68
|
| 30/05/2024 |
4.736.607 |
6,71%
|
1,68
|
1,65
|
1,78
|
1,75
|
| 29/05/2024 |
2.607.166 |
-4,09%
|
1,73
|
1,63
|
1,685
|
1,64
|
| 28/05/2024 |
4.616.786 |
-3,93%
|
1,73
|
1,67
|
1,79
|
1,71
|
| 27/05/2024 |
1.615.811 |
0,00%
|
1,73
|
1,705
|
1,78
|
1,78
|
| 24/05/2024 |
1.615.811 |
-1,11%
|
1,73
|
1,705
|
1,78
|
1,78
|
| 23/05/2024 |
4.680.915 |
-4,44%
|
1,92
|
1,68
|
1,825
|
1,72
|
| 22/05/2024 |
5.720.697 |
3,45%
|
1,92
|
1,75
|
1,90
|
1,80
|
| 21/05/2024 |
5.650.389 |
-1,13%
|
1,92
|
1,70
|
1,78
|
1,75
|
| 20/05/2024 |
4.547.273 |
-6,81%
|
1,92
|
1,76
|
1,9175
|
1,78
|
| 17/05/2024 |
3.142.249 |
2,69%
|
1,86
|
1,81
|
1,92
|
1,91
|
| 16/05/2024 |
3.926.525 |
-1,59%
|
1,91
|
1,79
|
1,89
|
1,86
|
| 15/05/2024 |
5.286.129 |
2,16%
|
1,91
|
1,84
|
1,95
|
1,89
|
| 14/05/2024 |
12.780.192 |
6,98%
|
1,81
|
1,80
|
2,06
|
1,84
|
| 13/05/2024 |
5.585.215 |
10,46%
|
1,69
|
1,5225
|
1,72
|
1,69
|
| 10/05/2024 |
6.748.613 |
-10,05%
|
1,69
|
1,52
|
1,705
|
1,5202
|
| 09/05/2024 |
6.760.630 |
-3,45%
|
1,74
|
1,65
|
1,76
|
1,68
|
| 08/05/2024 |
7.855.283 |
-1,71%
|
1,69
|
1,6601
|
1,74
|
1,73
|
| 07/05/2024 |
7.660.892 |
-0,84%
|
1,75
|
1,74
|
1,855
|
1,765
|
| 06/05/2024 |
8.108.705 |
6,93%
|
1,67
|
1,64
|
1,79
|
1,775
|
| 03/05/2024 |
7.889.573 |
9,54%
|
1,49
|
1,54
|
1,68
|
1,665
|
| 02/05/2024 |
5.282.811 |
6,34%
|
1,49
|
1,41
|
1,53
|
1,51
|
| 01/05/2024 |
6.441.428 |
7,52%
|
1,355
|
1,34
|
1,53
|
1,43
|
| 30/04/2024 |
3.383.029 |
1,50%
|
1,30
|
1,28
|
1,35
|
1,35
|
| 29/04/2024 |
4.042.141 |
4,72%
|
1,30
|
1,29
|
1,39
|
1,33
|
| 26/04/2024 |
4.713.000 |
1,59%
|
1,27
|
1,23
|
1,31
|
1,28
|
| 25/04/2024 |
4.570.884 |
-1,55%
|
1,27
|
1,22
|
1,29
|
1,27
|
| 24/04/2024 |
4.780.987 |
-2,99%
|
1,335
|
1,29
|
1,39
|
1,30
|
| 23/04/2024 |
6.056.164 |
-2,21%
|
1,36
|
1,21
|
1,44
|
1,33
|
| 22/04/2024 |
9.987.166 |
-0,02%
|
1,36
|
1,21
|
1,36
|
1,3598
|
| 19/04/2024 |
4.391.632 |
-1,45%
|
1,35
|
1,34
|
1,40
|
1,36
|
| 18/04/2024 |
5.266.372 |
-1,07%
|
1,40
|
1,35
|
1,46
|
1,385
|
| 17/04/2024 |
9.182.182 |
-6,00%
|
1,51
|
1,40
|
1,5295
|
1,41
|
| 16/04/2024 |
5.433.653 |
-4,43%
|
1,56
|
1,50
|
1,56
|
1,51
|
| 15/04/2024 |
4.022.099 |
-1,24%
|
1,61
|
1,57
|
1,62
|
1,59
|
| 12/04/2024 |
4.257.017 |
-2,12%
|
1,65
|
1,60
|
1,68
|
1,615
|
| 11/04/2024 |
4.491.506 |
-0,54%
|
1,665
|
1,63
|
1,695
|
1,651
|
| 10/04/2024 |
6.861.188 |
-5,65%
|
1,70
|
1,64
|
1,715
|
1,67
|
| 09/04/2024 |
9.549.810 |
-4,32%
|
1,83
|
1,70
|
1,85
|
1,77
|
| 08/04/2024 |
4.153.684 |
1,64%
|
1,85
|
1,81
|
1,91
|
1,86
|
| 05/04/2024 |
3.171.142 |
1,10%
|
1,805
|
1,78
|
1,85
|
1,84
|
| 04/04/2024 |
5.044.395 |
0,00%
|
1,85
|
1,81
|
1,93
|
1,83
|
| 03/04/2024 |
8.972.305 |
4,60%
|
1,73
|
1,69
|
1,846
|
1,82
|
| 02/04/2024 |
4.112.529 |
-3,30%
|
1,77
|
1,725
|
1,81
|
1,76
|
| 01/04/2024 |
10.365.750 |
-4,53%
|
1,76
|
1,77
|
1,915
|
1,814
|
| 28/03/2024 |
10.423.618 |
0,00%
|
1,76
|
1,8409
|
1,94
|
1,90
|
| 27/03/2024 |
7.384.209 |
8,62%
|
1,76
|
1,7429
|
1,91
|
1,89
|
| 26/03/2024 |
5.756.327 |
1,16%
|
1,75
|
1,73
|
1,79
|
1,75
|
| 25/03/2024 |
9.178.700 |
-0,29%
|
1,74
|
1,70
|
1,87
|
1,735
|
| 22/03/2024 |
9.545.774 |
-7,94%
|
1,71
|
1,72
|
1,845
|
1,74
|
| 21/03/2024 |
6.230.177 |
3,28%
|
1,71
|
1,83
|
1,92
|
1,89
|
| 20/03/2024 |
6.061.661 |
7,02%
|
1,71
|
1,68
|
1,85
|
1,83
|
| 19/03/2024 |
4.501.624 |
0,00%
|
1,68
|
1,645
|
1,75
|
1,72
|
| 18/03/2024 |
5.392.586 |
2,38%
|
1,68
|
1,65
|
1,75
|
1,72
|
| 15/03/2024 |
10.325.466 |
-0,30%
|
1,68
|
1,62
|
1,72
|
1,685
|
| 14/03/2024 |
8.211.729 |
-5,06%
|
1,79
|
1,66
|
1,7996
|
1,69
|
| 13/03/2024 |
5.491.144 |
-2,19%
|
1,80
|
1,77
|
1,88
|
1,79
|
| 12/03/2024 |
7.149.642 |
-5,21%
|
1,90
|
1,81
|
1,92
|
1,82
|
| 11/03/2024 |
5.400.156 |
-0,26%
|
1,90
|
1,88
|
2,03
|
1,915
|
| 08/03/2024 |
6.584.404 |
-1,03%
|
1,97
|
1,90
|
2,04
|
1,93
|
| 07/03/2024 |
4.667.486 |
0,78%
|
2,00
|
1,90
|
2,00
|
1,945
|
| 06/03/2024 |
12.525.205 |
-3,50%
|
2,00
|
1,80
|
1,97
|
1,93
|
| 05/03/2024 |
7.642.625 |
-3,38%
|
2,00
|
1,95
|
2,0599
|
2,00
|
| 04/03/2024 |
6.350.957 |
-1,44%
|
2,11
|
1,98
|
2,12
|
2,05
|
| 01/03/2024 |
5.717.154 |
0,97%
|
2,085
|
2,01
|
2,14
|
2,09
|
| 29/02/2024 |
5.889.795 |
4,02%
|
2,06
|
2,01
|
2,15
|
2,0699
|
| 28/02/2024 |
4.563.174 |
-1,00%
|
1,98
|
1,95
|
2,06
|
1,99
|
Por favor leia o