ChargePoint Holdings Inc (CHPT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10-08-2022 |
3.427.404 |
4,26%
|
15,65
|
15,87
|
16,64
|
16,40
|
| 09-08-2022 |
2.730.355 |
-1,69%
|
15,65
|
15,32
|
15,925
|
15,73
|
| 08-08-2022 |
5.910.655 |
-0,37%
|
16,86
|
15,9701
|
17,2592
|
16,00
|
| 05-08-2022 |
2.982.805 |
1,13%
|
15,58
|
15,42
|
16,19
|
16,06
|
| 04-08-2022 |
2.546.213 |
-0,50%
|
16,03
|
15,5607
|
16,1879
|
15,88
|
| 03-08-2022 |
3.232.030 |
3,12%
|
15,69
|
15,26
|
15,99
|
15,89
|
| 02-08-2022 |
3.509.747 |
4,48%
|
14,25
|
14,16
|
15,44
|
15,40
|
| 01-08-2022 |
3.107.426 |
-1,99%
|
14,99
|
14,4715
|
15,05
|
14,81
|
| 29-07-2022 |
4.739.290 |
-0,98%
|
14,99
|
14,81
|
15,53
|
15,15
|
| 28-07-2022 |
8.867.090 |
16,44%
|
13,22
|
14,39
|
15,74
|
15,30
|
| 27-07-2022 |
2.550.162 |
3,06%
|
13,22
|
12,69
|
13,22
|
13,14
|
| 26-07-2022 |
1.882.615 |
-4,35%
|
13,20
|
12,66
|
13,20
|
12,74
|
| 25-07-2022 |
1.902.303 |
-3,32%
|
13,89
|
13,2205
|
13,82
|
13,39
|
| 22-07-2022 |
2.967.991 |
-6,00%
|
14,70
|
13,74
|
14,84
|
13,855
|
| 21-07-2022 |
4.338.037 |
2,86%
|
14,21
|
14,1315
|
14,945
|
14,74
|
| 20-07-2022 |
4.593.019 |
12,59%
|
12,77
|
13,54
|
14,35
|
14,22
|
| 19-07-2022 |
2.682.180 |
2,33%
|
11,99
|
12,33
|
12,835
|
12,72
|
Por favor leia o