ChargePoint Holdings Inc (CHPT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2024 |
4.686.657 |
3,05%
|
2,00
|
1,96
|
2,04
|
2,0198
|
| 26/02/2024 |
5.585.388 |
3,16%
|
1,975
|
1,88
|
2,02
|
1,96
|
| 23/02/2024 |
5.654.414 |
-0,78%
|
1,975
|
1,88
|
1,96
|
1,905
|
| 22/02/2024 |
7.372.153 |
-0,01%
|
1,975
|
1,91
|
2,02
|
1,9299
|
| 21/02/2024 |
7.663.795 |
-5,84%
|
2,09
|
1,93
|
2,10
|
1,9398
|
| 20/02/2024 |
6.395.945 |
-3,74%
|
2,11
|
2,05
|
2,22
|
2,06
|
| 19/02/2024 |
2.725.845 |
0,00%
|
2,18
|
2,135
|
2,255
|
2,14
|
| 16/02/2024 |
2.725.845 |
-7,76%
|
2,18
|
2,135
|
2,255
|
2,14
|
| 15/02/2024 |
6.568.027 |
-3,02%
|
2,185
|
2,18
|
2,3698
|
2,25
|
| 14/02/2024 |
9.266.211 |
11,17%
|
2,15
|
2,1802
|
2,35
|
2,29
|
| 13/02/2024 |
6.356.611 |
-9,26%
|
2,15
|
2,03
|
2,1401
|
2,0599
|
| 12/02/2024 |
9.848.237 |
5,58%
|
2,15
|
2,14
|
2,37
|
2,27
|
| 09/02/2024 |
5.710.608 |
3,33%
|
2,12
|
2,065
|
2,21
|
2,17
|
| 08/02/2024 |
6.026.814 |
7,69%
|
1,95
|
1,94
|
2,1399
|
2,10
|
| 07/02/2024 |
5.090.306 |
-2,97%
|
2,025
|
1,91
|
2,07
|
1,96
|
| 06/02/2024 |
4.778.504 |
6,38%
|
1,88
|
1,85
|
2,015
|
2,00
|
| 05/02/2024 |
5.391.120 |
-5,53%
|
1,955
|
1,86
|
1,97
|
1,88
|
| 02/02/2024 |
4.394.516 |
-2,93%
|
2,00
|
1,95
|
2,03
|
1,99
|
| 01/02/2024 |
7.204.051 |
7,63%
|
1,98
|
1,94
|
2,0799
|
2,045
|
| 31/01/2024 |
8.001.894 |
0,44%
|
1,98
|
1,895
|
2,1099
|
1,9486
|
| 30/01/2024 |
4.281.270 |
-3,92%
|
1,98
|
1,93
|
2,02
|
1,96
|
| 29/01/2024 |
6.348.157 |
4,64%
|
1,98
|
1,86
|
2,06
|
2,03
|
| 26/01/2024 |
3.853.930 |
-1,02%
|
1,98
|
1,92
|
2,05
|
1,94
|
| 25/01/2024 |
6.500.654 |
-2,71%
|
2,03
|
1,87
|
2,06
|
1,975
|
| 24/01/2024 |
8.035.275 |
-6,25%
|
2,24
|
2,01
|
2,275
|
2,025
|
| 23/01/2024 |
11.030.683 |
10,71%
|
2,05
|
2,01
|
2,18
|
2,17
|
| 22/01/2024 |
14.156.068 |
13,22%
|
1,79
|
1,78
|
2,04
|
1,97
|
| 19/01/2024 |
12.864.115 |
5,46%
|
1,64
|
1,56
|
1,755
|
1,74
|
| 18/01/2024 |
11.216.608 |
-3,78%
|
1,75
|
1,575
|
1,76
|
1,655
|
| 17/01/2024 |
9.781.885 |
-3,89%
|
1,88
|
1,64
|
1,765
|
1,73
|
| 16/01/2024 |
9.473.392 |
-5,79%
|
1,88
|
1,78
|
1,90
|
1,79
|
| 15/01/2024 |
7.038.942 |
-5,47%
|
1,97
|
1,89
|
2,07
|
1,90
|
| 12/01/2024 |
7.038.942 |
-5,47%
|
1,97
|
1,89
|
2,07
|
1,90
|
| 11/01/2024 |
10.880.330 |
4,12%
|
1,97
|
1,86
|
2,04
|
2,02
|
| 10/01/2024 |
10.471.349 |
-8,45%
|
2,25
|
1,94
|
2,14
|
1,95
|
| 09/01/2024 |
5.387.446 |
-4,05%
|
2,25
|
2,11
|
2,27
|
2,1398
|
| 08/01/2024 |
6.280.417 |
0,00%
|
2,25
|
2,14
|
2,27
|
2,23
|
| 05/01/2024 |
6.831.351 |
6,16%
|
2,07
|
2,061
|
2,29
|
2,24
|
| 04/01/2024 |
5.924.561 |
2,43%
|
2,07
|
2,04
|
2,20
|
2,11
|
| 03/01/2024 |
7.698.418 |
-5,07%
|
2,31
|
2,03
|
2,15
|
2,06
|
| 02/01/2024 |
6.262.962 |
-6,84%
|
2,31
|
2,17
|
2,35
|
2,18
|
| 29/12/2023 |
7.233.743 |
-3,31%
|
2,40
|
2,32
|
2,41
|
2,34
|
| 28/12/2023 |
9.545.245 |
-3,23%
|
2,46
|
2,36
|
2,52
|
2,40
|
| 27/12/2023 |
8.371.048 |
-0,20%
|
2,51
|
2,4333
|
2,53
|
2,485
|
| 26/12/2023 |
9.435.822 |
1,22%
|
2,49
|
2,4742
|
2,69
|
2,50
|
| 22/12/2023 |
6.376.437 |
1,23%
|
2,41
|
2,37
|
2,56
|
2,47
|
| 21/12/2023 |
8.830.202 |
-2,42%
|
2,61
|
2,34
|
2,63
|
2,42
|
| 20/12/2023 |
7.674.936 |
-5,32%
|
2,61
|
2,48
|
2,74
|
2,49
|
| 19/12/2023 |
7.895.013 |
-1,87%
|
2,705
|
2,60
|
2,78
|
2,63
|
| 18/12/2023 |
6.456.555 |
-1,84%
|
2,75
|
2,63
|
2,785
|
2,67
|
| 15/12/2023 |
16.360.431 |
-6,38%
|
3,02
|
2,60
|
3,13
|
2,715
|
| 14/12/2023 |
16.857.942 |
20,83%
|
2,205
|
2,51
|
2,92
|
2,90
|
| 13/12/2023 |
7.365.263 |
8,56%
|
2,205
|
2,145
|
2,42
|
2,41
|
| 12/12/2023 |
9.016.311 |
-4,72%
|
2,32
|
2,12
|
2,31
|
2,22
|
| 11/12/2023 |
7.395.793 |
-0,85%
|
2,32
|
2,23
|
2,3713
|
2,33
|
| 08/12/2023 |
12.876.521 |
4,44%
|
2,04
|
2,16
|
2,49
|
2,35
|
| 07/12/2023 |
15.925.373 |
9,29%
|
2,04
|
1,93
|
2,29
|
2,2404
|
| 06/12/2023 |
9.859.157 |
3,52%
|
2,06
|
1,99
|
2,18
|
2,06
|
| 05/12/2023 |
8.451.849 |
-4,79%
|
2,06
|
1,98
|
2,125
|
1,99
|
| 04/12/2023 |
10.773.529 |
3,45%
|
1,82
|
2,02
|
2,22
|
2,0897
|
| 01/12/2023 |
9.085.329 |
8,60%
|
1,82
|
1,80
|
2,04
|
2,02
|
| 30/11/2023 |
8.260.050 |
-4,59%
|
2,01
|
1,86
|
2,00
|
1,87
|
| 29/11/2023 |
8.210.658 |
1,55%
|
1,97
|
1,94
|
2,06
|
1,96
|
| 28/11/2023 |
16.382.004 |
-3,52%
|
1,97
|
1,79
|
1,97
|
1,92
|
| 27/11/2023 |
8.312.899 |
-2,45%
|
2,02
|
1,95
|
2,02
|
1,99
|
| 24/11/2023 |
7.003.333 |
4,06%
|
1,98
|
1,9407
|
2,12
|
2,05
|
| 23/11/2023 |
11.253.348 |
0,00%
|
2,01
|
1,93
|
2,04
|
1,97
|
| 22/11/2023 |
11.109.476 |
-0,25%
|
2,01
|
1,93
|
2,04
|
1,965
|
| 21/11/2023 |
12.857.333 |
-6,13%
|
2,09
|
1,95
|
2,11
|
1,99
|
| 20/11/2023 |
28.081.106 |
3,47%
|
2,02
|
1,97
|
2,19
|
2,09
|
| 17/11/2023 |
47.774.897 |
-35,46%
|
2,03
|
1,95
|
2,12
|
2,02
|
| 16/11/2023 |
5.994.482 |
-5,72%
|
3,25
|
3,03
|
3,31
|
3,13
|
| 15/11/2023 |
10.234.754 |
2,63%
|
3,275
|
3,23
|
3,54
|
3,315
|
| 14/11/2023 |
10.794.536 |
17,46%
|
2,92
|
2,905
|
3,25
|
3,23
|
| 13/11/2023 |
4.532.129 |
1,66%
|
2,68
|
2,61
|
2,80
|
2,755
|
| 10/11/2023 |
5.819.237 |
0,56%
|
2,775
|
2,5811
|
2,73
|
2,705
|
| 09/11/2023 |
6.425.063 |
-2,18%
|
2,84
|
2,63
|
2,82
|
2,6802
|
| 08/11/2023 |
4.211.219 |
-3,18%
|
2,80
|
2,71
|
2,86
|
2,74
|
| 07/11/2023 |
3.938.755 |
0,18%
|
3,15
|
2,72
|
2,86
|
2,825
|
| 06/11/2023 |
7.111.104 |
-8,44%
|
3,15
|
2,78
|
3,30
|
2,82
|
| 03/11/2023 |
10.443.145 |
6,57%
|
2,595
|
3,01
|
3,30
|
3,08
|
| 02/11/2023 |
9.609.870 |
14,34%
|
2,55
|
2,595
|
2,90
|
2,87
|
| 01/11/2023 |
8.147.550 |
-0,80%
|
2,465
|
2,44
|
2,58
|
2,5197
|
| 31/10/2023 |
5.368.676 |
3,25%
|
2,55
|
2,41
|
2,56
|
2,54
|
| 30/10/2023 |
5.654.774 |
-1,61%
|
2,55
|
2,39
|
2,57
|
2,45
|
| 27/10/2023 |
10.542.275 |
0,99%
|
2,51
|
2,395
|
2,575
|
2,5146
|
| 26/10/2023 |
8.964.653 |
-4,41%
|
2,57
|
2,45
|
2,70
|
2,495
|
| 25/10/2023 |
7.158.238 |
-5,78%
|
2,73
|
2,59
|
3,05
|
2,61
|
| 24/10/2023 |
7.923.223 |
-0,71%
|
2,91
|
2,76
|
3,05
|
2,78
|
| 23/10/2023 |
9.302.108 |
-5,39%
|
2,91
|
2,775
|
2,98
|
2,81
|
| 20/10/2023 |
8.944.651 |
-4,51%
|
3,27
|
2,94
|
3,17
|
2,9696
|
| 19/10/2023 |
7.710.749 |
-4,04%
|
3,27
|
3,085
|
3,275
|
3,1092
|
| 18/10/2023 |
11.233.189 |
-10,99%
|
3,34
|
3,23
|
3,61
|
3,24
|
| 17/10/2023 |
8.955.993 |
7,69%
|
3,34
|
3,31
|
3,65
|
3,64
|
| 16/10/2023 |
5.581.461 |
-1,47%
|
3,45
|
3,36
|
3,52
|
3,3893
|
| 13/10/2023 |
8.577.070 |
-3,91%
|
3,61
|
3,39
|
3,6298
|
3,44
|
| 12/10/2023 |
15.661.208 |
-5,03%
|
3,77
|
3,50
|
3,76
|
3,59
|
| 11/10/2023 |
80.808.091 |
-15,82%
|
4,57
|
3,75
|
4,6184
|
3,7799
|
| 10/10/2023 |
5.482.632 |
9,54%
|
4,27
|
4,10
|
4,51
|
4,48
|
| 09/10/2023 |
6.568.624 |
-4,87%
|
4,31
|
4,05
|
4,42
|
4,10
|
Por favor leia o