ChargePoint Holdings Inc (CHPT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 19-05-2023 |
3.766.157 |
-3,06%
|
8,20
|
7,82
|
8,26
|
7,93
|
| 18-05-2023 |
3.077.890 |
-1,92%
|
8,30
|
8,0115
|
8,33
|
8,17
|
| 17-05-2023 |
3.515.039 |
3,50%
|
8,06
|
7,90
|
8,34
|
8,29
|
| 16-05-2023 |
3.111.192 |
-6,95%
|
8,47
|
8,00
|
8,56
|
8,03
|
| 15-05-2023 |
2.277.907 |
4,86%
|
8,63
|
8,20
|
8,74
|
8,63
|
| 12-05-2023 |
2.902.959 |
-4,20%
|
8,63
|
8,16
|
8,8701
|
8,22
|
| 11-05-2023 |
1.500.366 |
-2,17%
|
9,19
|
8,58
|
8,815
|
8,5801
|
| 10-05-2023 |
1.939.188 |
-2,22%
|
9,19
|
8,725
|
9,205
|
8,81
|
| 09-05-2023 |
2.120.282 |
-0,55%
|
8,87
|
8,668
|
9,035
|
9,01
|
| 08-05-2023 |
2.657.818 |
2,97%
|
8,82
|
8,62
|
9,17
|
9,03
|
| 05-05-2023 |
1.754.334 |
1,25%
|
8,84
|
8,76
|
9,00
|
8,8186
|
| 04-05-2023 |
1.690.396 |
1,52%
|
8,57
|
8,48
|
8,73
|
8,69
|
| 03-05-2023 |
2.615.639 |
3,88%
|
8,20
|
8,12
|
8,77
|
8,56
|
| 02-05-2023 |
3.061.313 |
-2,60%
|
8,38
|
8,10
|
8,4599
|
8,24
|
| 01-05-2023 |
3.028.787 |
-2,44%
|
8,66
|
8,2101
|
8,70
|
8,4589
|
| 28-04-2023 |
5.349.623 |
-2,69%
|
8,87
|
8,61
|
9,00
|
8,67
|
| 27-04-2023 |
2.269.559 |
3,98%
|
8,61
|
8,59
|
9,02
|
8,88
|
| 26-04-2023 |
2.350.729 |
-0,35%
|
8,65
|
8,43
|
8,71
|
8,57
|
| 25-04-2023 |
2.520.412 |
-2,72%
|
8,68
|
8,47
|
8,70
|
8,60
|
| 24-04-2023 |
1.761.316 |
-0,11%
|
8,80
|
8,66
|
8,9601
|
8,8305
|
| 21-04-2023 |
2.395.870 |
-0,23%
|
8,83
|
8,73
|
9,035
|
8,84
|
| 20-04-2023 |
2.089.173 |
-2,10%
|
8,84
|
8,78
|
9,045
|
8,86
|
| 19-04-2023 |
3.322.672 |
0,00%
|
8,94
|
8,69
|
9,12
|
9,05
|
| 18-04-2023 |
2.800.042 |
-1,42%
|
9,14
|
8,93
|
9,22
|
9,05
|
| 17-04-2023 |
3.544.288 |
5,28%
|
8,77
|
8,65
|
9,205
|
9,18
|
| 14-04-2023 |
4.581.462 |
1,75%
|
8,53
|
8,4199
|
8,88
|
8,70
|
| 13-04-2023 |
5.783.093 |
-2,62%
|
8,89
|
8,51
|
8,98
|
8,55
|
| 12-04-2023 |
5.654.860 |
-4,97%
|
9,53
|
8,75
|
9,62
|
8,80
|
| 11-04-2023 |
2.967.851 |
-0,97%
|
9,39
|
9,23
|
9,565
|
9,2591
|
| 10-04-2023 |
3.239.559 |
1,74%
|
9,15
|
9,01
|
9,37
|
9,35
|
| 06-04-2023 |
3.052.456 |
-1,61%
|
9,26
|
9,0682
|
9,36
|
9,19
|
| 05-04-2023 |
3.596.279 |
-6,69%
|
9,90
|
9,20
|
10,00
|
9,35
|
| 04-04-2023 |
1.828.409 |
-2,81%
|
10,45
|
9,9029
|
10,51
|
10,02
|
| 03-04-2023 |
1.462.887 |
-1,53%
|
10,40
|
10,075
|
10,5999
|
10,31
|
| 31-03-2023 |
3.562.508 |
3,25%
|
10,29
|
10,20
|
10,71
|
10,48
|
| 30-03-2023 |
2.540.923 |
1,80%
|
10,33
|
10,07
|
10,525
|
10,21
|
| 29-03-2023 |
2.693.932 |
6,13%
|
9,59
|
9,46
|
10,09
|
10,04
|
| 28-03-2023 |
1.882.271 |
-2,68%
|
9,65
|
9,40
|
9,76
|
9,46
|
| 27-03-2023 |
1.651.073 |
-1,12%
|
9,98
|
9,445
|
10,00
|
9,72
|
| 24-03-2023 |
1.713.915 |
-2,29%
|
9,95
|
9,68
|
10,08
|
9,83
|
| 23-03-2023 |
2.600.807 |
2,24%
|
10,00
|
9,90
|
10,6489
|
10,06
|
| 22-03-2023 |
2.820.181 |
-0,20%
|
9,86
|
9,67
|
10,20
|
9,84
|
| 21-03-2023 |
3.268.770 |
6,48%
|
9,38
|
9,36
|
9,96
|
9,86
|
| 20-03-2023 |
2.012.078 |
-1,18%
|
9,33
|
9,115
|
9,495
|
9,23
|
| 17-03-2023 |
2.419.033 |
0,00%
|
9,24
|
8,965
|
9,42
|
9,34
|
| 16-03-2023 |
2.263.138 |
0,92%
|
9,24
|
9,09
|
9,505
|
9,345
|
| 15-03-2023 |
2.572.988 |
-1,91%
|
9,185
|
8,98
|
9,49
|
9,26
|
| 14-03-2023 |
4.173.715 |
-3,58%
|
10,10
|
9,305
|
10,195
|
9,44
|
| 13-03-2023 |
3.665.020 |
1,24%
|
9,40
|
9,1701
|
10,175
|
9,79
|
| 10-03-2023 |
4.540.341 |
-5,10%
|
10,155
|
9,4401
|
10,175
|
9,67
|
| 09-03-2023 |
2.441.939 |
-2,58%
|
10,40
|
10,04
|
10,7199
|
10,19
|
| 08-03-2023 |
2.545.622 |
1,85%
|
10,23
|
9,94
|
10,53
|
10,46
|
| 07-03-2023 |
2.853.718 |
-4,38%
|
10,60
|
10,265
|
10,75
|
10,27
|
| 06-03-2023 |
3.987.137 |
-3,07%
|
11,26
|
10,585
|
11,375
|
10,74
|
| 03-03-2023 |
9.031.706 |
-1,95%
|
10,78
|
10,56
|
11,435
|
11,04
|
| 02-03-2023 |
3.526.753 |
2,17%
|
10,78
|
10,56
|
11,365
|
11,32
|
| 01-03-2023 |
2.450.638 |
-0,62%
|
11,41
|
10,9603
|
11,58
|
11,29
|
| 28-02-2023 |
3.152.318 |
4,80%
|
10,73
|
10,67
|
11,62
|
11,3605
|
| 27-02-2023 |
3.053.419 |
3,73%
|
10,65
|
10,47
|
11,0185
|
10,84
|
| 24-02-2023 |
4.813.239 |
-8,23%
|
11,18
|
10,28
|
11,175
|
10,48
|
| 23-02-2023 |
2.560.344 |
0,79%
|
11,635
|
10,975
|
11,7847
|
11,42
|
| 22-02-2023 |
1.836.924 |
-0,44%
|
11,41
|
11,14
|
11,73
|
11,33
|
| 21-02-2023 |
2.609.277 |
-6,87%
|
11,96
|
11,35
|
12,15
|
11,38
|
| 20-02-2023 |
2.323.342 |
-2,38%
|
12,51
|
12,04
|
12,48
|
12,33
|
| 17-02-2023 |
2.323.342 |
-2,38%
|
12,51
|
12,04
|
12,48
|
12,33
|
| 16-02-2023 |
3.400.118 |
-5,12%
|
12,96
|
12,62
|
13,48
|
12,695
|
| 15-02-2023 |
4.625.742 |
9,46%
|
12,23
|
12,145
|
13,48
|
13,31
|
| 14-02-2023 |
2.598.789 |
6,11%
|
11,26
|
11,1094
|
12,165
|
12,16
|
| 13-02-2023 |
1.805.880 |
1,78%
|
11,32
|
10,985
|
11,64
|
11,46
|
| 10-02-2023 |
3.251.180 |
-5,05%
|
11,63
|
11,035
|
11,79
|
11,261
|
| 09-02-2023 |
3.386.343 |
-2,63%
|
12,37
|
11,75
|
12,845
|
11,86
|
| 08-02-2023 |
3.003.670 |
-1,93%
|
12,44
|
12,16
|
13,065
|
12,20
|
| 07-02-2023 |
3.276.004 |
0,25%
|
12,34
|
11,755
|
12,555
|
12,4012
|
| 06-02-2023 |
2.171.635 |
-0,96%
|
12,25
|
12,12
|
12,6799
|
12,37
|
| 03-02-2023 |
4.148.955 |
-3,93%
|
12,39
|
12,34
|
13,4992
|
12,46
|
| 02-02-2023 |
5.151.107 |
4,09%
|
12,82
|
12,70
|
13,645
|
12,97
|
| 01-02-2023 |
3.563.837 |
2,64%
|
12,25
|
11,675
|
12,81
|
12,46
|
| 31-01-2023 |
2.720.992 |
3,85%
|
11,75
|
11,575
|
12,17
|
12,15
|
| 30-01-2023 |
3.189.884 |
-3,37%
|
11,95
|
11,625
|
12,305
|
11,75
|
| 27-01-2023 |
6.555.497 |
7,43%
|
11,17
|
11,11
|
12,48
|
12,14
|
| 26-01-2023 |
3.737.179 |
-1,14%
|
11,84
|
10,90
|
11,99
|
11,28
|
| 25-01-2023 |
2.854.837 |
0,00%
|
10,92
|
10,55
|
11,5586
|
11,42
|
| 24-01-2023 |
2.183.820 |
-3,79%
|
11,79
|
11,34
|
11,98
|
11,42
|
| 23-01-2023 |
3.866.519 |
7,12%
|
11,15
|
10,95
|
11,9099
|
11,88
|
| 20-01-2023 |
2.437.531 |
3,66%
|
10,75
|
10,61
|
11,10
|
11,05
|
| 19-01-2023 |
5.695.687 |
-10,44%
|
11,55
|
10,5306
|
11,675
|
10,685
|
| 18-01-2023 |
5.106.228 |
-1,49%
|
12,28
|
11,85
|
12,78
|
11,88
|
| 17-01-2023 |
3.727.243 |
1,60%
|
11,93
|
11,68
|
12,22
|
12,07
|
| 16-01-2023 |
3.922.342 |
4,22%
|
11,14
|
11,05
|
11,90
|
11,85
|
| 13-01-2023 |
3.922.342 |
4,22%
|
11,14
|
11,05
|
11,90
|
11,85
|
| 12-01-2023 |
5.766.304 |
4,32%
|
11,00
|
10,475
|
11,41
|
11,36
|
| 11-01-2023 |
5.418.580 |
8,04%
|
10,17
|
9,99
|
11,0282
|
10,89
|
| 10-01-2023 |
5.626.339 |
1,21%
|
9,89
|
9,535
|
10,12
|
10,03
|
| 09-01-2023 |
6.619.703 |
9,99%
|
9,24
|
9,21
|
10,3699
|
9,91
|
| 06-01-2023 |
3.735.290 |
0,80%
|
8,96
|
8,7109
|
9,105
|
8,9915
|
| 05-01-2023 |
3.482.176 |
-1,98%
|
8,95
|
8,72
|
9,17
|
8,92
|
| 04-01-2023 |
3.584.947 |
0,11%
|
9,15
|
8,815
|
9,26
|
9,10
|
| 03-01-2023 |
4.360.860 |
-4,20%
|
9,65
|
9,00
|
9,87
|
9,13
|
| 02-01-2023 |
4.260.360 |
5,53%
|
8,98
|
8,978
|
9,64
|
9,54
|
| 30-12-2022 |
4.260.360 |
5,53%
|
8,98
|
8,978
|
9,64
|
9,54
|
Por favor leia o