Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	400.283	-7,48%	37,26	33,90	37,26	34,53
10/08/2022	245.330	5,78%	36,18	35,65	37,72	37,32
09/08/2022	434.401	-5,85%	36,73	34,445	37,52	35,28
08/08/2022	505.617	2,13%	36,80	35,98	37,68	37,47
05/08/2022	482.353	6,66%	34,17	33,44	37,10	36,69
04/08/2022	611.275	10,83%	31,29	31,01	34,40	34,40
03/08/2022	349.804	2,78%	30,70	30,215	31,65	31,04
02/08/2022	195.122	2,17%	29,35	29,35	30,67	30,20
01/08/2022	205.797	-3,78%	30,57	29,25	31,32	29,56
29/07/2022	174.168	-1,67%	30,96	29,7501	31,605	30,72
28/07/2022	257.848	0,90%	31,10	30,23	31,65	31,24
27/07/2022	179.458	4,17%	30,06	29,1835	31,115	30,96
26/07/2022	141.431	2,20%	29,10	28,71	30,37	29,74
25/07/2022	158.699	-0,78%	31,43	28,615	29,56	29,10
22/07/2022	259.026	-4,93%	31,43	29,28	31,57	29,33
21/07/2022	230.766	-2,44%	31,43	30,11	31,52	30,85
20/07/2022	442.334	0,64%	31,46	31,28	33,345	31,62
19/07/2022	387.764	7,68%	29,67	29,19	31,42	31,42