Celldex Therapeutics Inc (CLDX)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
247.117 |
0,00%
|
39,59
|
38,20
|
39,80
|
38,78
|
17/07/2024 |
247.117 |
-3,00%
|
39,59
|
38,20
|
39,80
|
38,78
|
16/07/2024 |
229.164 |
1,09%
|
40,10
|
39,63
|
40,68
|
39,98
|
15/07/2024 |
312.337 |
-0,63%
|
39,78
|
39,09
|
40,14
|
39,55
|
12/07/2024 |
187.098 |
3,59%
|
38,85
|
38,85
|
40,39
|
39,80
|
11/07/2024 |
222.497 |
4,89%
|
37,64
|
37,64
|
39,13
|
38,42
|
10/07/2024 |
165.383 |
-1,45%
|
37,48
|
36,32
|
38,02
|
36,63
|
09/07/2024 |
99.305 |
2,23%
|
36,36
|
36,185
|
37,40
|
37,17
|
08/07/2024 |
194.529 |
2,42%
|
35,93
|
35,41
|
36,57
|
36,36
|
05/07/2024 |
352.122 |
-1,14%
|
35,78
|
35,02
|
35,91
|
35,50
|
04/07/2024 |
91.442 |
0,00%
|
37,26
|
35,91
|
37,35
|
35,91
|
03/07/2024 |
91.442 |
-2,97%
|
37,26
|
35,91
|
37,35
|
35,91
|
02/07/2024 |
335.122 |
-5,08%
|
38,84
|
36,97
|
39,10
|
37,01
|
01/07/2024 |
307.675 |
5,35%
|
36,60
|
36,60
|
39,175
|
38,99
|
28/06/2024 |
1.091.966 |
-1,80%
|
38,00
|
36,24
|
38,03
|
37,01
|
27/06/2024 |
174.184 |
4,38%
|
36,23
|
35,645
|
37,73
|
37,69
|
26/06/2024 |
204.260 |
-0,28%
|
35,98
|
34,82
|
36,15
|
36,11
|
25/06/2024 |
370.720 |
0,11%
|
36,04
|
35,59
|
36,50
|
36,21
|
24/06/2024 |
386.349 |
2,55%
|
35,51
|
35,41
|
36,73
|
36,17
|
21/06/2024 |
1.061.384 |
-1,18%
|
35,88
|
34,79
|
35,88
|
35,27
|
20/06/2024 |
183.173 |
2,97%
|
34,46
|
34,39
|
35,71
|
35,69
|
19/06/2024 |
204.724 |
0,00%
|
35,92
|
34,43
|
35,92
|
34,66
|
18/06/2024 |
204.724 |
-0,03%
|
35,92
|
34,43
|
35,92
|
34,66
|
17/06/2024 |
446.545 |
0,69%
|
34,50
|
34,30
|
35,23
|
34,91
|
14/06/2024 |
444.525 |
-4,83%
|
35,99
|
34,49
|
36,11
|
34,67
|
13/06/2024 |
309.909 |
1,17%
|
35,99
|
35,69
|
36,8382
|
36,43
|
12/06/2024 |
509.800 |
1,24%
|
36,98
|
35,67
|
37,39
|
36,01
|
11/06/2024 |
272.862 |
4,45%
|
34,80
|
34,38
|
35,61
|
36,18
|
10/06/2024 |
389.441 |
-1,81%
|
34,80
|
34,02
|
35,275
|
34,64
|
07/06/2024 |
692.669 |
0,48%
|
34,70
|
34,70
|
35,86
|
35,28
|
06/06/2024 |
488.533 |
6,36%
|
32,89
|
32,93
|
35,395
|
35,11
|
05/06/2024 |
360.281 |
0,76%
|
32,89
|
32,60
|
33,16
|
33,01
|
04/06/2024 |
794.782 |
-2,12%
|
32,89
|
32,28
|
33,295
|
32,76
|
03/06/2024 |
490.435 |
0,51%
|
34,20
|
32,665
|
34,58
|
33,47
|
31/05/2024 |
228.813 |
-1,04%
|
33,95
|
32,91
|
34,10
|
33,27
|
30/05/2024 |
439.367 |
-1,75%
|
34,48
|
33,38
|
34,58
|
33,62
|
29/05/2024 |
341.056 |
-3,28%
|
37,39
|
33,98
|
34,885
|
34,22
|
28/05/2024 |
796.387 |
-4,17%
|
37,39
|
34,675
|
37,39
|
35,38
|
27/05/2024 |
154.151 |
0,00%
|
36,35
|
36,35
|
37,12
|
36,92
|
24/05/2024 |
154.151 |
-3,10%
|
36,35
|
36,35
|
37,12
|
36,92
|
23/05/2024 |
434.354 |
-4,67%
|
37,75
|
35,80
|
38,27
|
36,32
|
22/05/2024 |
812.031 |
1,14%
|
37,75
|
37,30
|
38,27
|
38,10
|
21/05/2024 |
253.809 |
-0,21%
|
37,68
|
37,10
|
37,935
|
37,67
|
20/05/2024 |
335.224 |
-1,20%
|
38,21
|
37,565
|
38,21
|
37,75
|
17/05/2024 |
343.566 |
-4,33%
|
40,53
|
38,12
|
40,22
|
38,21
|
16/05/2024 |
776.507 |
-0,57%
|
40,53
|
39,42
|
40,24
|
39,94
|
15/05/2024 |
261.442 |
1,77%
|
40,53
|
40,065
|
41,54
|
40,17
|
14/05/2024 |
463.770 |
-1,60%
|
40,53
|
39,39
|
41,10
|
39,47
|
13/05/2024 |
189.410 |
0,48%
|
40,38
|
39,95
|
40,79
|
40,11
|
10/05/2024 |
373.244 |
-2,78%
|
41,60
|
39,505
|
41,66
|
39,92
|
09/05/2024 |
357.712 |
-0,36%
|
41,18
|
41,02
|
41,8794
|
41,06
|
08/05/2024 |
294.973 |
-2,37%
|
41,92
|
40,72
|
42,34
|
41,21
|
07/05/2024 |
732.950 |
1,35%
|
41,07
|
40,3316
|
43,195
|
42,21
|
06/05/2024 |
392.130 |
-2,14%
|
42,61
|
41,64
|
43,15
|
41,65
|
03/05/2024 |
446.511 |
4,16%
|
41,91
|
41,34
|
42,84
|
42,56
|
02/05/2024 |
456.212 |
3,84%
|
36,29
|
38,75
|
40,95
|
40,86
|
01/05/2024 |
591.067 |
5,16%
|
36,29
|
37,74
|
40,84
|
39,35
|
30/04/2024 |
296.882 |
1,19%
|
36,29
|
36,35
|
38,15
|
37,44
|
29/04/2024 |
362.906 |
1,93%
|
36,29
|
36,73
|
37,75
|
37,00
|
26/04/2024 |
241.445 |
0,11%
|
36,29
|
35,67
|
36,74
|
36,30
|
25/04/2024 |
594.868 |
-2,05%
|
36,29
|
35,86
|
37,155
|
36,26
|
24/04/2024 |
247.820 |
-1,99%
|
38,91
|
36,96
|
37,895
|
37,02
|
23/04/2024 |
320.981 |
-2,78%
|
38,91
|
37,62
|
39,67
|
37,77
|
22/04/2024 |
412.691 |
2,29%
|
38,50
|
37,99
|
39,40
|
38,85
|
19/04/2024 |
398.761 |
-1,43%
|
38,24
|
36,78
|
38,465
|
37,98
|
18/04/2024 |
398.919 |
-2,78%
|
39,63
|
38,31
|
39,80
|
38,53
|
17/04/2024 |
740.044 |
2,67%
|
39,63
|
38,67
|
40,45
|
39,63
|
16/04/2024 |
538.553 |
-1,20%
|
39,63
|
38,17
|
39,27
|
38,60
|
15/04/2024 |
228.436 |
-0,46%
|
39,63
|
38,69
|
40,12
|
39,07
|
12/04/2024 |
392.579 |
-3,96%
|
39,63
|
38,56
|
40,825
|
39,25
|
11/04/2024 |
447.307 |
4,29%
|
39,63
|
39,025
|
41,67
|
40,87
|
10/04/2024 |
588.368 |
-3,52%
|
39,33
|
38,10
|
39,44
|
39,19
|
09/04/2024 |
365.231 |
2,21%
|
39,75
|
39,40
|
40,65
|
40,62
|
08/04/2024 |
202.461 |
0,40%
|
39,89
|
38,89
|
39,85
|
39,74
|
05/04/2024 |
364.199 |
0,03%
|
39,01
|
38,55
|
40,61
|
39,58
|
04/04/2024 |
488.435 |
-1,93%
|
40,73
|
39,44
|
41,485
|
39,57
|
03/04/2024 |
671.895 |
-1,97%
|
40,73
|
40,12
|
41,665
|
40,35
|
02/04/2024 |
913.697 |
-1,15%
|
41,84
|
40,07
|
41,355
|
41,16
|
01/04/2024 |
517.678 |
-0,79%
|
41,84
|
40,5301
|
41,84
|
41,64
|
28/03/2024 |
485.235 |
0,43%
|
41,68
|
41,25
|
42,19
|
41,97
|
27/03/2024 |
357.367 |
1,83%
|
41,63
|
40,66
|
42,36
|
41,79
|
26/03/2024 |
353.636 |
-0,97%
|
41,63
|
40,415
|
41,85
|
41,04
|
25/03/2024 |
694.498 |
-1,31%
|
41,63
|
41,26
|
42,85
|
41,44
|
22/03/2024 |
492.823 |
2,39%
|
41,63
|
40,98
|
42,285
|
41,99
|
21/03/2024 |
650.968 |
-2,71%
|
42,71
|
40,93
|
43,42
|
41,01
|
20/03/2024 |
709.955 |
4,10%
|
40,08
|
39,51
|
42,3325
|
42,15
|
19/03/2024 |
604.202 |
-1,15%
|
40,90
|
40,33
|
41,38
|
40,49
|
18/03/2024 |
697.741 |
-2,50%
|
42,07
|
40,89
|
42,40
|
40,96
|
15/03/2024 |
1.672.348 |
-1,20%
|
45,05
|
41,67
|
42,94
|
42,01
|
14/03/2024 |
657.140 |
-6,18%
|
45,05
|
41,60
|
44,96
|
42,52
|
13/03/2024 |
677.246 |
-1,59%
|
46,10
|
45,17
|
47,50
|
45,32
|
12/03/2024 |
504.185 |
-1,05%
|
46,41
|
45,33
|
47,04
|
46,05
|
11/03/2024 |
388.810 |
-2,86%
|
47,50
|
46,44
|
48,365
|
46,54
|
08/03/2024 |
669.730 |
2,02%
|
47,68
|
47,2762
|
49,64
|
47,91
|
07/03/2024 |
476.300 |
-3,28%
|
48,57
|
46,84
|
49,06
|
46,96
|
06/03/2024 |
1.125.998 |
-2,92%
|
50,23
|
48,09
|
50,635
|
48,55
|
05/03/2024 |
1.458.059 |
-1,38%
|
50,23
|
48,97
|
50,71
|
50,01
|
04/03/2024 |
1.400.562 |
-2,26%
|
47,91
|
49,48
|
53,015
|
50,71
|
01/03/2024 |
2.163.422 |
9,97%
|
47,91
|
47,69
|
52,99
|
52,85
|
29/02/2024 |
915.269 |
-6,44%
|
51,50
|
46,82
|
51,71
|
48,06
|