Celldex Therapeutics Inc (CLDX)
Exportar para Excel
| << < 1 2 3 4 5 |
| 26/11/2024 |
235.058 |
-4,90%
|
27,89
|
26,53
|
28,00
|
26,76
|
| 25/11/2024 |
344.199 |
4,15%
|
27,36
|
27,34
|
28,39
|
28,14
|
| 22/11/2024 |
228.524 |
3,05%
|
26,33
|
26,33
|
27,11
|
27,02
|
| 21/11/2024 |
230.501 |
-0,68%
|
26,60
|
26,21
|
27,09
|
26,22
|
| 20/11/2024 |
332.992 |
5,68%
|
25,00
|
25,00
|
26,78
|
26,40
|
| 19/11/2024 |
265.079 |
7,16%
|
23,25
|
23,25
|
25,59
|
24,98
|
| 18/11/2024 |
286.752 |
-1,02%
|
23,62
|
22,99
|
23,72
|
23,31
|
| 15/11/2024 |
397.305 |
-8,51%
|
25,89
|
23,49
|
25,89
|
23,55
|
| 14/11/2024 |
335.084 |
-4,10%
|
26,72
|
25,44
|
27,12
|
25,74
|
| 13/11/2024 |
274.925 |
-0,63%
|
27,16
|
26,77
|
28,13
|
26,84
|
| 12/11/2024 |
366.402 |
3,05%
|
26,70
|
26,31
|
27,81
|
27,01
|
| 11/11/2024 |
422.515 |
-0,04%
|
26,82
|
25,60
|
26,82
|
26,21
|
| 08/11/2024 |
547.204 |
-0,94%
|
26,53
|
25,95
|
26,90
|
26,22
|
| 07/11/2024 |
310.686 |
-4,20%
|
28,00
|
25,80
|
28,12
|
26,47
|
| 06/11/2024 |
378.452 |
8,65%
|
26,00
|
25,02
|
28,08
|
27,63
|
| 05/11/2024 |
384.242 |
0,16%
|
25,34
|
24,46
|
25,69
|
25,43
|
| 04/11/2024 |
418.401 |
-1,13%
|
25,60
|
25,09
|
25,80
|
25,39
|
| 01/11/2024 |
290.148 |
-1,46%
|
25,91
|
25,31
|
26,76
|
25,68
|
| 31/10/2024 |
289.702 |
-1,03%
|
26,11
|
25,79
|
26,22
|
26,06
|
| 30/10/2024 |
223.680 |
-1,97%
|
26,71
|
26,14
|
27,355
|
26,33
|
| 29/10/2024 |
413.185 |
-3,97%
|
28,09
|
26,19
|
28,09
|
26,86
|
| 28/10/2024 |
263.898 |
3,78%
|
27,29
|
27,29
|
29,38
|
27,97
|
| 25/10/2024 |
235.139 |
-4,19%
|
28,13
|
26,83
|
28,27
|
26,95
|
| 24/10/2024 |
231.329 |
-1,88%
|
28,89
|
27,98
|
28,97
|
28,13
|
| 23/10/2024 |
180.221 |
-0,31%
|
28,67
|
28,33
|
28,90
|
28,67
|
| 22/10/2024 |
181.031 |
0,24%
|
28,50
|
28,15
|
28,97
|
28,76
|
| 21/10/2024 |
311.337 |
1,56%
|
28,00
|
27,51
|
29,025
|
28,69
|
| 18/10/2024 |
298.795 |
-1,70%
|
28,75
|
28,07
|
28,75
|
28,25
|
| 17/10/2024 |
208.543 |
-3,30%
|
29,67
|
28,40
|
29,70
|
28,74
|
| 16/10/2024 |
253.161 |
1,09%
|
29,65
|
29,20
|
30,40
|
29,72
|
| 15/10/2024 |
239.577 |
-2,91%
|
30,14
|
29,265
|
30,39
|
29,40
|
| 14/10/2024 |
366.111 |
-3,32%
|
31,12
|
30,16
|
31,23
|
30,28
|
| 11/10/2024 |
196.790 |
5,53%
|
29,61
|
29,60
|
31,34
|
31,32
|
| 10/10/2024 |
185.970 |
-1,36%
|
29,76
|
29,28
|
30,01
|
29,68
|
| 09/10/2024 |
354.844 |
-1,51%
|
30,55
|
29,81
|
30,55
|
30,09
|
| 08/10/2024 |
150.573 |
0,46%
|
30,58
|
30,43
|
31,30
|
30,55
|
| 07/10/2024 |
431.883 |
-0,78%
|
31,57
|
30,05
|
31,57
|
30,41
|
| 04/10/2024 |
214.619 |
-0,62%
|
31,09
|
29,77
|
31,09
|
30,65
|
| 03/10/2024 |
594.466 |
2,09%
|
29,92
|
29,78
|
30,99
|
30,84
|
| 02/10/2024 |
366.216 |
-6,76%
|
32,02
|
30,13
|
32,54
|
30,21
|
| 01/10/2024 |
329.075 |
-4,68%
|
33,94
|
32,39
|
34,50
|
32,40
|
| 30/09/2024 |
395.426 |
2,38%
|
33,02
|
32,95
|
34,08
|
33,99
|
| 27/09/2024 |
386.178 |
1,03%
|
32,20
|
31,485
|
33,31
|
33,20
|
| 26/09/2024 |
875.433 |
-8,77%
|
36,27
|
32,50
|
36,72
|
32,86
|
| 25/09/2024 |
2.813.066 |
-12,06%
|
40,84
|
28,61
|
47,00
|
36,02
|
| 24/09/2024 |
270.160 |
1,97%
|
40,20
|
39,64
|
41,46
|
40,96
|
| 23/09/2024 |
187.783 |
-2,59%
|
41,47
|
40,15
|
42,06
|
40,17
|
| 20/09/2024 |
776.207 |
0,19%
|
41,13
|
40,49
|
41,75
|
41,24
|
| 19/09/2024 |
324.873 |
-1,65%
|
42,89
|
40,83
|
42,89
|
41,16
|
| 18/09/2024 |
303.636 |
1,48%
|
41,50
|
41,50
|
43,09
|
41,85
|
| 17/09/2024 |
358.829 |
-3,78%
|
43,34
|
41,12
|
44,53
|
41,24
|
| 16/09/2024 |
129.581 |
-2,94%
|
44,24
|
42,78
|
44,32
|
42,86
|
| 13/09/2024 |
207.739 |
5,77%
|
42,16
|
42,16
|
44,27
|
44,16
|
| 12/09/2024 |
154.903 |
0,26%
|
41,68
|
41,50
|
42,23
|
41,75
|
| 11/09/2024 |
146.237 |
-0,95%
|
41,79
|
41,23
|
41,90
|
41,64
|
| 10/09/2024 |
171.506 |
-0,57%
|
42,55
|
41,79
|
42,55
|
42,04
|
| 09/09/2024 |
277.982 |
-3,38%
|
44,00
|
41,73
|
45,03
|
42,28
|
| 06/09/2024 |
210.592 |
0,67%
|
43,80
|
42,84
|
44,03
|
43,76
|
| 05/09/2024 |
322.986 |
-2,40%
|
44,58
|
42,73
|
44,62
|
43,47
|
| 04/09/2024 |
377.374 |
7,33%
|
41,21
|
41,18
|
45,03
|
44,54
|
| 03/09/2024 |
388.656 |
0,41%
|
41,34
|
40,56
|
44,25
|
41,50
|
| 30/08/2024 |
284.817 |
3,51%
|
40,22
|
40,05
|
41,76
|
41,33
|
| 29/08/2024 |
215.074 |
3,80%
|
38,65
|
38,65
|
41,08
|
39,93
|
| 28/08/2024 |
219.270 |
0,79%
|
38,17
|
38,15
|
39,13
|
38,47
|
| 27/08/2024 |
153.626 |
1,25%
|
37,69
|
36,865
|
38,35
|
38,17
|
| 26/08/2024 |
126.698 |
1,43%
|
37,62
|
37,19
|
38,01
|
37,70
|
| 23/08/2024 |
220.645 |
5,36%
|
35,65
|
35,65
|
37,19
|
37,17
|
| 22/08/2024 |
197.536 |
-2,22%
|
36,36
|
35,21
|
36,70
|
35,28
|
| 21/08/2024 |
291.809 |
0,89%
|
35,97
|
35,45
|
37,09
|
36,08
|
| 20/08/2024 |
201.812 |
0,79%
|
35,27
|
34,54
|
35,87
|
35,76
|
| 19/08/2024 |
198.238 |
3,80%
|
34,27
|
34,04
|
35,99
|
35,48
|
| 16/08/2024 |
237.626 |
3,26%
|
33,06
|
32,93
|
34,20
|
34,18
|
| 15/08/2024 |
262.341 |
2,38%
|
33,51
|
32,78
|
34,24
|
33,10
|
| 14/08/2024 |
231.703 |
-2,85%
|
33,31
|
31,455
|
33,31
|
32,33
|
| 13/08/2024 |
225.093 |
-0,54%
|
33,72
|
32,78
|
33,82
|
33,28
|
| 12/08/2024 |
124.301 |
1,64%
|
33,13
|
32,26
|
33,49
|
33,46
|
