Celldex Therapeutics Inc (CLDX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
321 570 |
0,97%
|
28,95
|
28,25
|
29,38
|
29,25
|
| 22/10/2026 |
318 807 |
-1,36%
|
29,05
|
28,495
|
29,595
|
28,97
|
| 21/10/2026 |
296 244 |
-3,04%
|
30,29
|
29,31
|
30,44
|
29,37
|
| 20/10/2026 |
400 368 |
2,09%
|
29,99
|
29,73
|
30,78
|
30,29
|
| 19/10/2026 |
596 456 |
7,77%
|
27,73
|
27,73
|
29,845
|
29,67
|
| 16/10/2026 |
389 886 |
-4,84%
|
28,89
|
27,47
|
28,89
|
27,53
|
| 15/10/2026 |
347 389 |
3,93%
|
28,05
|
27,80
|
28,95
|
28,93
|
| 14/10/2026 |
336 055 |
-1,47%
|
28,18
|
27,695
|
28,72
|
27,835
|
| 13/10/2026 |
683 060 |
-4,01%
|
29,28
|
27,94
|
29,28
|
28,25
|
| 12/10/2026 |
189 723 |
-1,54%
|
29,61
|
29,13
|
29,80
|
29,43
|
| 09/10/2026 |
340 903 |
2,01%
|
29,04
|
28,88
|
30,25
|
29,89
|
| 08/10/2026 |
1 463 448 |
-3,71%
|
30,07
|
28,64
|
30,07
|
29,30
|
| 07/10/2026 |
550 174 |
-1,85%
|
30,62
|
30,11
|
31,35
|
30,43
|
| 06/10/2026 |
427 436 |
-4,86%
|
32,68
|
30,89
|
32,68
|
31,005
|
| 05/10/2026 |
353 184 |
2,97%
|
31,83
|
31,50
|
32,875
|
32,59
|
| 02/10/2026 |
522 250 |
-1,65%
|
32,26
|
30,995
|
32,54
|
31,65
|
| 01/10/2026 |
357 439 |
-0,71%
|
32,30
|
31,80
|
32,49
|
32,18
|
| 30/09/2026 |
623 641 |
2,43%
|
31,71
|
31,50
|
32,75
|
32,41
|
| 29/09/2026 |
448 671 |
0,48%
|
31,49
|
31,00
|
31,78
|
31,64
|
| 28/09/2026 |
431 690 |
1,25%
|
31,06
|
30,45
|
32,15
|
31,49
|
| 25/09/2026 |
488 596 |
-1,21%
|
31,48
|
30,68
|
31,48
|
31,10
|
| 24/09/2026 |
554 494 |
1,16%
|
31,12
|
30,66
|
31,65
|
31,48
|
| 23/09/2026 |
770 793 |
-7,13%
|
33,54
|
30,41
|
33,59
|
31,12
|
| 22/09/2026 |
2 295 648 |
-11,56%
|
36,60
|
30,42
|
38,39
|
33,51
|
| 21/09/2026 |
231 326 |
-0,92%
|
38,58
|
37,48
|
39,12
|
37,89
|
| 18/09/2026 |
1 305 200 |
-1,90%
|
38,87
|
37,545
|
38,87
|
38,24
|
| 17/09/2026 |
296 064 |
0,70%
|
39,47
|
38,92
|
40,65
|
38,98
|
| 16/09/2026 |
232 571 |
0,52%
|
38,59
|
38,28
|
39,20
|
38,71
|
| 15/09/2026 |
240 438 |
-1,71%
|
39,00
|
37,82
|
39,19
|
38,51
|
| 14/09/2026 |
356 578 |
6,18%
|
37,40
|
37,295
|
39,37
|
39,18
|
| 11/09/2026 |
327 386 |
-3,15%
|
38,39
|
36,84
|
38,59
|
36,90
|
| 10/09/2026 |
360 062 |
-1,75%
|
38,78
|
37,80
|
38,86
|
38,10
|
| 09/09/2026 |
194 518 |
-0,87%
|
38,95
|
38,68
|
40,01
|
38,78
|
| 08/09/2026 |
197 397 |
-1,41%
|
38,78
|
38,655
|
39,85
|
39,12
|
| 04/09/2026 |
161 002 |
0,79%
|
38,96
|
38,96
|
39,81
|
39,68
|
| 03/09/2026 |
155 747 |
-0,28%
|
39,50
|
39,035
|
39,515
|
39,37
|
| 02/09/2026 |
227 444 |
0,61%
|
39,43
|
39,01
|
40,15
|
39,48
|
| 01/09/2026 |
169 692 |
-0,98%
|
39,13
|
38,94
|
39,88
|
39,24
|
| 31/08/2026 |
332 840 |
1,30%
|
38,86
|
38,76
|
39,84
|
39,63
|
| 28/08/2026 |
170 457 |
-3,31%
|
40,33
|
39,04
|
40,33
|
39,12
|
| 27/08/2026 |
168 358 |
-0,27%
|
40,44
|
40,06
|
40,995
|
40,46
|
| 26/08/2026 |
175 841 |
-1,58%
|
41,18
|
40,12
|
41,18
|
40,57
|
| 25/08/2026 |
209 200 |
1,60%
|
41,02
|
40,96
|
41,86
|
41,22
|
| 24/08/2026 |
175 188 |
0,47%
|
40,16
|
39,54
|
40,97
|
40,57
|
| 21/08/2026 |
279 419 |
1,10%
|
40,38
|
40,13
|
41,165
|
40,38
|
| 20/08/2026 |
314 172 |
-4,22%
|
41,40
|
39,45
|
41,94
|
39,94
|
| 19/08/2026 |
481 811 |
-0,22%
|
42,51
|
41,325
|
42,89
|
41,70
|
| 18/08/2026 |
243 647 |
-0,31%
|
41,29
|
41,29
|
42,10
|
41,79
|
| 17/08/2026 |
232 241 |
-0,07%
|
41,54
|
41,54
|
42,79
|
41,92
|
| 14/08/2026 |
258 972 |
-1,55%
|
42,23
|
40,88
|
42,23
|
41,95
|
| 13/08/2026 |
204 462 |
-5,04%
|
45,13
|
42,56
|
45,13
|
42,61
|
| 12/08/2026 |
303 495 |
1,22%
|
43,91
|
43,81
|
45,08
|
44,87
|
| 11/08/2026 |
228 081 |
3,16%
|
42,81
|
42,65
|
44,52
|
44,33
|
| 10/08/2026 |
287 907 |
3,02%
|
41,71
|
41,57
|
43,19
|
42,97
|
| 07/08/2026 |
290 168 |
0,36%
|
41,87
|
41,31
|
42,65
|
41,71
|
| 06/08/2026 |
268 290 |
1,22%
|
41,12
|
40,84
|
41,71
|
41,56
|
| 05/08/2026 |
342 867 |
5,15%
|
39,36
|
38,88
|
41,14
|
41,06
|
| 04/08/2026 |
457 381 |
3,61%
|
37,69
|
37,69
|
39,34
|
39,05
|
| 03/08/2026 |
362 643 |
-0,97%
|
38,09
|
37,05
|
38,55
|
37,69
|
| 31/07/2026 |
364 052 |
-1,10%
|
38,50
|
37,18
|
38,65
|
38,06
|
| 30/07/2026 |
274 754 |
2,60%
|
37,26
|
37,26
|
38,57
|
38,485
|
| 29/07/2026 |
538 056 |
5,42%
|
36,57
|
35,68
|
37,76
|
37,51
|
| 28/07/2026 |
182 963 |
-0,20%
|
35,93
|
35,00
|
35,93
|
35,58
|
| 27/07/2026 |
403 691 |
1,05%
|
35,68
|
35,24
|
36,37
|
35,65
|
| 24/07/2026 |
198 227 |
-0,40%
|
35,76
|
34,78
|
35,76
|
35,28
|
| 23/07/2026 |
331 982 |
1,87%
|
34,25
|
34,09
|
35,75
|
35,42
|
| 22/07/2026 |
592 538 |
-2,50%
|
33,83
|
33,37
|
35,82
|
34,77
|
| 21/07/2026 |
364 134 |
0,68%
|
35,58
|
34,63
|
35,99
|
35,66
|
| 20/07/2026 |
219 387 |
0,20%
|
36,05
|
35,29
|
36,32
|
35,42
|
| 17/07/2026 |
374 549 |
-0,14%
|
34,71
|
34,37
|
36,01
|
35,35
|
| 16/07/2026 |
365 047 |
-7,60%
|
37,49
|
34,98
|
37,86
|
35,40
|
| 15/07/2026 |
159 319 |
0,37%
|
38,13
|
37,51
|
38,66
|
38,31
|
| 14/07/2026 |
230 884 |
-0,93%
|
38,70
|
38,10
|
39,15
|
38,17
|
| 13/07/2026 |
258 665 |
-1,48%
|
38,61
|
37,62
|
38,62
|
38,53
|
| 10/07/2026 |
270 251 |
0,33%
|
38,90
|
37,87
|
39,19
|
39,11
|
| 09/07/2026 |
263 731 |
0,05%
|
39,30
|
38,58
|
39,50
|
38,98
|
| 08/07/2026 |
480 498 |
-2,43%
|
39,48
|
38,73
|
40,035
|
38,96
|
| 07/07/2026 |
626 965 |
5,22%
|
38,13
|
37,36
|
40,30
|
39,93
|
| 06/07/2026 |
180 341 |
-1,09%
|
38,16
|
37,27
|
38,495
|
37,95
|
| 02/07/2026 |
288 416 |
4,32%
|
36,95
|
36,18
|
38,425
|
38,37
|
| 01/07/2026 |
303 759 |
-1,16%
|
37,15
|
36,58
|
37,35
|
36,78
|
| 30/06/2026 |
823 234 |
-0,61%
|
37,42
|
37,02
|
39,12
|
37,21
|
| 29/06/2026 |
471 197 |
6,18%
|
35,32
|
34,73
|
37,54
|
37,44
|
| 26/06/2026 |
2 936 932 |
3,43%
|
34,06
|
33,82
|
35,47
|
35,26
|
| 25/06/2026 |
399 839 |
0,92%
|
33,71
|
33,71
|
35,39
|
34,09
|
| 24/06/2026 |
400 213 |
2,43%
|
32,95
|
32,94
|
34,13
|
33,78
|
| 23/06/2026 |
269 405 |
-1,29%
|
32,87
|
32,87
|
33,705
|
32,98
|
| 22/06/2026 |
427 787 |
3,02%
|
32,90
|
32,29
|
33,46
|
33,41
|
| 18/06/2026 |
1 278 811 |
-1,52%
|
33,69
|
32,36
|
34,095
|
32,43
|
| 17/06/2026 |
324 895 |
1,89%
|
32,58
|
32,32
|
33,55
|
32,93
|
| 16/06/2026 |
458 675 |
0,62%
|
32,20
|
31,43
|
32,44
|
32,32
|
| 15/06/2026 |
357 555 |
2,72%
|
31,29
|
31,12
|
32,21
|
32,12
|
| 12/06/2026 |
236 029 |
4,37%
|
29,94
|
29,94
|
31,39
|
31,27
|
| 11/06/2026 |
328 046 |
2,08%
|
29,41
|
29,405
|
30,20
|
29,96
|
| 10/06/2026 |
206 039 |
-0,84%
|
29,92
|
29,29
|
30,29
|
29,35
|
| 09/06/2026 |
222 172 |
3,64%
|
29,03
|
28,54
|
29,73
|
29,60
|
| 08/06/2026 |
260 254 |
-0,21%
|
28,87
|
28,38
|
28,98
|
28,56
|
| 05/06/2026 |
418 184 |
-4,38%
|
29,83
|
28,49
|
29,935
|
28,62
|
| 04/06/2026 |
205 315 |
0,54%
|
30,10
|
29,93
|
30,61
|
29,93
|
| 03/06/2026 |
330 090 |
3,01%
|
28,90
|
28,90
|
29,86
|
29,77
|
