Celldex Therapeutics Inc (CLDX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
770.755 |
-7,13%
|
33,54
|
30,41
|
33,59
|
31,12
|
| 22/09/2026 |
2.295.648 |
-11,56%
|
36,60
|
30,42
|
38,39
|
33,51
|
| 21/09/2026 |
231.326 |
-0,92%
|
38,58
|
37,48
|
39,12
|
37,89
|
| 18/09/2026 |
1.305.200 |
-1,90%
|
38,87
|
37,545
|
38,87
|
38,24
|
| 17/09/2026 |
296.064 |
0,70%
|
39,47
|
38,92
|
40,65
|
38,98
|
| 16/09/2026 |
232.571 |
0,52%
|
38,59
|
38,28
|
39,20
|
38,71
|
| 15/09/2026 |
240.438 |
-1,71%
|
39,00
|
37,82
|
39,19
|
38,51
|
| 14/09/2026 |
356.578 |
6,18%
|
37,40
|
37,295
|
39,37
|
39,18
|
| 11/09/2026 |
327.386 |
-3,15%
|
38,39
|
36,84
|
38,59
|
36,90
|
| 10/09/2026 |
360.062 |
-1,75%
|
38,78
|
37,80
|
38,86
|
38,10
|
| 09/09/2026 |
194.518 |
-0,87%
|
38,95
|
38,68
|
40,01
|
38,78
|
| 08/09/2026 |
197.397 |
-1,41%
|
38,78
|
38,655
|
39,85
|
39,12
|
| 04/09/2026 |
161.002 |
0,79%
|
38,96
|
38,96
|
39,81
|
39,68
|
| 03/09/2026 |
155.747 |
-0,28%
|
39,50
|
39,035
|
39,515
|
39,37
|
| 02/09/2026 |
227.444 |
0,61%
|
39,43
|
39,01
|
40,15
|
39,48
|
| 01/09/2026 |
169.692 |
-0,98%
|
39,13
|
38,94
|
39,88
|
39,24
|
| 31/08/2026 |
332.840 |
1,30%
|
38,86
|
38,76
|
39,84
|
39,63
|
| 28/08/2026 |
170.457 |
-3,31%
|
40,33
|
39,04
|
40,33
|
39,12
|
| 27/08/2026 |
168.358 |
-0,27%
|
40,44
|
40,06
|
40,995
|
40,46
|
| 26/08/2026 |
175.841 |
-1,58%
|
41,18
|
40,12
|
41,18
|
40,57
|
| 25/08/2026 |
209.200 |
1,60%
|
41,02
|
40,96
|
41,86
|
41,22
|
| 24/08/2026 |
175.188 |
0,47%
|
40,16
|
39,54
|
40,97
|
40,57
|
| 21/08/2026 |
279.419 |
1,10%
|
40,38
|
40,13
|
41,165
|
40,38
|
| 20/08/2026 |
314.172 |
-4,22%
|
41,40
|
39,45
|
41,94
|
39,94
|
| 19/08/2026 |
481.811 |
-0,22%
|
42,51
|
41,325
|
42,89
|
41,70
|
| 18/08/2026 |
243.647 |
-0,31%
|
41,29
|
41,29
|
42,10
|
41,79
|
| 17/08/2026 |
232.241 |
-0,07%
|
41,54
|
41,54
|
42,79
|
41,92
|
| 14/08/2026 |
258.972 |
-1,55%
|
42,23
|
40,88
|
42,23
|
41,95
|
| 13/08/2026 |
204.462 |
-5,04%
|
45,13
|
42,56
|
45,13
|
42,61
|
| 12/08/2026 |
303.495 |
1,22%
|
43,91
|
43,81
|
45,08
|
44,87
|
| 11/08/2026 |
228.081 |
3,16%
|
42,81
|
42,65
|
44,52
|
44,33
|
| 10/08/2026 |
287.907 |
3,02%
|
41,71
|
41,57
|
43,19
|
42,97
|
| 07/08/2026 |
290.168 |
0,36%
|
41,87
|
41,31
|
42,65
|
41,71
|
| 06/08/2026 |
268.290 |
1,22%
|
41,12
|
40,84
|
41,71
|
41,56
|
| 05/08/2026 |
342.867 |
5,15%
|
39,36
|
38,88
|
41,14
|
41,06
|
| 04/08/2026 |
457.381 |
3,61%
|
37,69
|
37,69
|
39,34
|
39,05
|
| 03/08/2026 |
362.643 |
-0,97%
|
38,09
|
37,05
|
38,55
|
37,69
|
| 31/07/2026 |
364.052 |
-1,10%
|
38,50
|
37,18
|
38,65
|
38,06
|
| 30/07/2026 |
274.754 |
2,60%
|
37,26
|
37,26
|
38,57
|
38,485
|
| 29/07/2026 |
538.056 |
5,42%
|
36,57
|
35,68
|
37,76
|
37,51
|
| 28/07/2026 |
182.963 |
-0,20%
|
35,93
|
35,00
|
35,93
|
35,58
|
| 27/07/2026 |
403.691 |
1,05%
|
35,68
|
35,24
|
36,37
|
35,65
|
| 24/07/2026 |
198.227 |
-0,40%
|
35,76
|
34,78
|
35,76
|
35,28
|
| 23/07/2026 |
331.982 |
1,87%
|
34,25
|
34,09
|
35,75
|
35,42
|
| 22/07/2026 |
592.538 |
-2,50%
|
33,83
|
33,37
|
35,82
|
34,77
|
| 21/07/2026 |
364.134 |
0,68%
|
35,58
|
34,63
|
35,99
|
35,66
|
| 20/07/2026 |
219.387 |
0,20%
|
36,05
|
35,29
|
36,32
|
35,42
|
| 17/07/2026 |
374.549 |
-0,14%
|
34,71
|
34,37
|
36,01
|
35,35
|
| 16/07/2026 |
365.047 |
-7,60%
|
37,49
|
34,98
|
37,86
|
35,40
|
| 15/07/2026 |
159.319 |
0,37%
|
38,13
|
37,51
|
38,66
|
38,31
|
| 14/07/2026 |
230.884 |
-0,93%
|
38,70
|
38,10
|
39,15
|
38,17
|
| 13/07/2026 |
258.665 |
-1,48%
|
38,61
|
37,62
|
38,62
|
38,53
|
| 10/07/2026 |
270.251 |
0,33%
|
38,90
|
37,87
|
39,19
|
39,11
|
| 09/07/2026 |
263.731 |
0,05%
|
39,30
|
38,58
|
39,50
|
38,98
|
| 08/07/2026 |
480.498 |
-2,43%
|
39,48
|
38,73
|
40,035
|
38,96
|
| 07/07/2026 |
626.965 |
5,22%
|
38,13
|
37,36
|
40,30
|
39,93
|
| 06/07/2026 |
180.341 |
-1,09%
|
38,16
|
37,27
|
38,495
|
37,95
|
| 02/07/2026 |
288.416 |
4,32%
|
36,95
|
36,18
|
38,425
|
38,37
|
| 01/07/2026 |
303.759 |
-1,16%
|
37,15
|
36,58
|
37,35
|
36,78
|
| 30/06/2026 |
823.234 |
-0,61%
|
37,42
|
37,02
|
39,12
|
37,21
|
| 29/06/2026 |
471.197 |
6,18%
|
35,32
|
34,73
|
37,54
|
37,44
|
| 26/06/2026 |
2.936.932 |
3,43%
|
34,06
|
33,82
|
35,47
|
35,26
|
| 25/06/2026 |
399.839 |
0,92%
|
33,71
|
33,71
|
35,39
|
34,09
|
| 24/06/2026 |
400.213 |
2,43%
|
32,95
|
32,94
|
34,13
|
33,78
|
| 23/06/2026 |
269.405 |
-1,29%
|
32,87
|
32,87
|
33,705
|
32,98
|
| 22/06/2026 |
427.787 |
3,02%
|
32,90
|
32,29
|
33,46
|
33,41
|
| 18/06/2026 |
1.278.811 |
-1,52%
|
33,69
|
32,36
|
34,095
|
32,43
|
| 17/06/2026 |
324.895 |
1,89%
|
32,58
|
32,32
|
33,55
|
32,93
|
| 16/06/2026 |
458.675 |
0,62%
|
32,20
|
31,43
|
32,44
|
32,32
|
| 15/06/2026 |
357.555 |
2,72%
|
31,29
|
31,12
|
32,21
|
32,12
|
| 12/06/2026 |
236.029 |
4,37%
|
29,94
|
29,94
|
31,39
|
31,27
|
| 11/06/2026 |
328.046 |
2,08%
|
29,41
|
29,405
|
30,20
|
29,96
|
| 10/06/2026 |
206.039 |
-0,84%
|
29,92
|
29,29
|
30,29
|
29,35
|
| 09/06/2026 |
222.172 |
3,64%
|
29,03
|
28,54
|
29,73
|
29,60
|
| 08/06/2026 |
260.254 |
-0,21%
|
28,87
|
28,38
|
28,98
|
28,56
|
| 05/06/2026 |
418.184 |
-4,38%
|
29,83
|
28,49
|
29,935
|
28,62
|
| 04/06/2026 |
205.315 |
0,54%
|
30,10
|
29,93
|
30,61
|
29,93
|
| 03/06/2026 |
330.090 |
3,01%
|
28,90
|
28,90
|
29,86
|
29,77
|
| 02/06/2026 |
293.403 |
-4,11%
|
29,73
|
28,82
|
29,73
|
28,90
|
| 01/06/2026 |
270.483 |
-4,10%
|
31,02
|
29,75
|
31,06
|
30,14
|
| 29/05/2026 |
263.748 |
-0,85%
|
31,79
|
31,24
|
31,79
|
31,43
|
| 28/05/2026 |
160.410 |
0,16%
|
31,30
|
31,07
|
32,27
|
31,70
|
| 27/05/2026 |
166.022 |
2,59%
|
31,01
|
30,98
|
32,03
|
31,65
|
| 26/05/2026 |
219.109 |
0,39%
|
30,84
|
30,42
|
30,93
|
30,85
|
| 22/05/2026 |
196.490 |
0,49%
|
30,66
|
30,66
|
31,22
|
30,73
|
| 21/05/2026 |
282.895 |
-1,04%
|
30,75
|
30,37
|
31,08
|
30,58
|
| 20/05/2026 |
238.113 |
2,49%
|
30,40
|
30,35
|
31,07
|
30,90
|
| 19/05/2026 |
234.236 |
-0,23%
|
30,08
|
29,33
|
30,36
|
30,15
|
| 18/05/2026 |
310.859 |
-3,57%
|
31,45
|
29,72
|
31,69
|
30,22
|
| 15/05/2026 |
298.718 |
-3,42%
|
32,07
|
31,15
|
32,20
|
31,34
|
| 14/05/2026 |
219.594 |
-0,18%
|
32,70
|
31,60
|
32,82
|
32,45
|
| 13/05/2026 |
370.994 |
1,59%
|
32,25
|
32,11
|
33,00
|
32,51
|
| 12/05/2026 |
293.145 |
-0,87%
|
32,45
|
31,74
|
32,45
|
32,00
|
| 11/05/2026 |
340.374 |
-4,97%
|
33,98
|
31,91
|
34,78
|
32,28
|
| 08/05/2026 |
291.916 |
1,95%
|
34,94
|
32,93
|
34,94
|
33,97
|
| 07/05/2026 |
326.831 |
-3,11%
|
34,25
|
32,63
|
34,25
|
33,32
|
| 06/05/2026 |
189.240 |
1,57%
|
33,91
|
33,33
|
34,50
|
34,39
|
| 05/05/2026 |
263.779 |
3,33%
|
33,13
|
32,51
|
34,06
|
33,86
|
| 04/05/2026 |
192.636 |
1,42%
|
32,17
|
32,17
|
32,99
|
32,77
|
| 01/05/2026 |
157.940 |
-1,73%
|
32,90
|
32,17
|
33,86
|
32,31
|
