Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19-07-2022	31,42	387764	29,67	31,42	29,19	7,6760 %	USD
20-07-2022	31,62	442334	31,46	33,3450	31,28	0,6370 %	USD
21-07-2022	30,85	230766	31,43	31,52	30,11	-2,4350 %	USD
22-07-2022	29,33	259026	31,43	31,57	29,28	-4,9270 %	USD
25-07-2022	29,10	158699	31,43	29,56	28,6150	-0,7840 %	USD
26-07-2022	29,74	141431	29,10	30,37	28,71	2,1990 %	USD
27-07-2022	30,96	179458	30,06	31,1150	29,1835	4,1720 %	USD
28-07-2022	31,24	257848	31,10	31,65	30,23	0,9040 %	USD
29-07-2022	30,72	174168	30,96	31,6050	29,7501	-1,6650 %	USD
01-08-2022	29,56	205797	30,57	31,32	29,25	-3,7760 %	USD
02-08-2022	30,20	195122	29,35	30,67	29,35	2,1650 %	USD
03-08-2022	31,04	349804	30,70	31,65	30,2150	2,7810 %	USD
04-08-2022	34,40	611275	31,29	34,40	31,01	10,8250 %	USD
05-08-2022	36,69	482353	34,17	37,10	33,44	6,6570 %	USD
08-08-2022	37,47	505617	36,80	37,68	35,98	2,1260 %	USD
09-08-2022	35,28	434401	36,73	37,52	34,4450	-5,8450 %	USD
10-08-2022	37,32	245330	36,18	37,72	35,65	5,7820 %	USD
11-08-2022	34,53	400283	37,26	37,26	33,90	-7,4760 %	USD
12-08-2022	37,33	279489	34,88	37,93	34,32	8,1090 %	USD
15-08-2022	37,57	255082	37,33	38,52	37,33	0,6430 %	USD
16-08-2022	37,30	166255	36,98	37,50	36,7251	-0,7190 %	USD
17-08-2022	36,73	194597	36,90	37,6150	36,40	-1,5810 %	USD
18-08-2022	34,20	478417	36,64	36,65	33,40	-6,8880 %	USD
19-08-2022	33	253973	33,55	33,88	32,53	-3,5090 %	USD
22-08-2022	32,88	177953	33,55	33,2550	32,1424	-0,3640 %	USD
23-08-2022	33,14	173793	33,18	33,98	32,61	0,7910 %	USD
24-08-2022	33,67	220309	33,21	34,18	32,63	1,5990 %	USD
25-08-2022	32,37	258795	33,95	34,36	31,54	-3,8610 %	USD
26-08-2022	31,49	529528	32,27	32,75	31	-2,7190 %	USD
29-08-2022	31,97	353114	31,08	32,54	31,41	1,5240 %	USD
30-08-2022	30,51	663252	32,21	32,35	29,05	-4,5670 %	USD
31-08-2022	30,40	319933	30,96	31,45	30,14	-0,3610 %	USD
01-09-2022	30,66	280706	30,01	30,73	29,26	0,8550 %	USD
02-09-2022	30,04	251196	31,21	31,81	29,85	-2,0220 %	USD
05-09-2022	30,04	251196	31,21	31,81	29,85	-2,0220 %	USD
06-09-2022	28,60	234047	31,21	30,32	28,34	-4,7940 %	USD
07-09-2022	30,18	270504	28,42	30,20	28,38	5,5240 %	USD
08-09-2022	31,03	376180	29,93	31,09	29,53	2,8160 %	USD
09-09-2022	31,58	191724	29,93	32,45	31,30	1,7720 %	USD
12-09-2022	31,58	104735	29,93	31,69	30,85	0 %	USD
13-09-2022	30,27	428363	30,58	30,8650	29,48	-4,1480 %	USD
14-09-2022	30,48	146478	30,47	31,12	29,92	0,6940 %	USD
15-09-2022	30,31	112731	30,24	30,96	29,98	-0,5580 %	USD
16-09-2022	29,25	292100	29,80	30,18	28,49	-3,4970 %	USD
19-09-2022	29,49	272844	28,78	29,5750	28,30	0,8210 %	USD
20-09-2022	30,06	154288	29,25	30,15	28,84	1,9330 %	USD
21-09-2022	29,02	179609	30,38	30,46	28,78	-3,46 %	USD
22-09-2022	28,78	138131	28,92	29,15	28,28	-0,8270 %	USD
23-09-2022	27,98	360993	28,59	28,4950	27,11	-2,78 %	USD
26-09-2022	27,67	198979	28,59	28,7450	27,61	-1,1080 %	USD
27-09-2022	27,81	375575	28,30	28,70	27,20	0,5060 %	USD
28-09-2022	28,79	298831	28,30	29,18	27,95	3,5240 %	USD
29-09-2022	28,33	284389	28,41	28,8750	27,27	-1,5980 %	USD
30-09-2022	28,11	194180	28,43	30,0650	27,96	-0,8470 %	USD
03-10-2022	27,78	208890	28,78	29	27,3495	-1,1740 %	USD
04-10-2022	28,54	217246	28,24	28,90	27,92	2,7360 %	USD
05-10-2022	28,60	207828	28	28,82	27,35	0,21 %	USD
06-10-2022	29	151785	28,35	29,1650	28,35	1,3990 %	USD
07-10-2022	28,07	182655	28,55	29,16	28,01	-3,14 %	USD
10-10-2022	27,98	174127	27,98	28,36	27,01	-0,3210 %	USD
11-10-2022	29,31	309032	27,99	29,70	27,2950	4,7530 %	USD
12-10-2022	30,51	213393	29,37	30,63	28,85	4,0940 %	USD
13-10-2022	32,05	207456	29,37	32,15	29,83	5,0480 %	USD
14-10-2022	31,44	298508	29,37	32,82	30,91	-1,9030 %	USD
17-10-2022	32,57	212671	29,37	33,01	31,58	3,5940 %	USD
18-10-2022	32,12	186598	32,86	33,57	31,60	-1,3820 %	USD
19-10-2022	31,21	205104	31,88	32,3850	30,70	-2,6510 %	USD
20-10-2022	30,9450	124034	31,88	31,83	30,59	-0,8490 %	USD
21-10-2022	31,7550	193154	31,88	31,8450	30,65	2,6340 %	USD
24-10-2022	31,96	177261	31,84	32,04	31,13	0,63 %	USD
25-10-2022	34,19	322903	31,84	35,47	32,45	6,9770 %	USD
26-10-2022	34,14	136000	34,05	34,93	33,44	-0,1460 %	USD
27-10-2022	34,62	99963	34,70	35,02	33,86	1,4060 %	USD
28-10-2022	35,44	180864	35,08	35,83	34,42	2,3690 %	USD
31-10-2022	35,13	222414	35,11	35,53	34,8050	-0,9590 %	USD
01-11-2022	35,35	209448	35,52	36,09	35,0675	0,6260 %	USD
02-11-2022	34,58	146018	35,52	36,52	34,56	-2,1780 %	USD
03-11-2022	33,62	133364	35,52	34,78	33,45	-2,7760 %	USD
04-11-2022	33,52	156060	34,29	34,02	32,23	-0,2970 %	USD
07-11-2022	34,86	197965	33,67	35,20	33,3915	4,0910 %	USD
08-11-2022	34,55	221287	35,17	35,48	33,91	-0,8610 %	USD
09-11-2022	32,62	190112	35,17	34,62	32,58	-5,5860 %	USD
10-11-2022	37,80	684837	35,17	38,58	33,33	15,9860 %	USD
11-11-2022	37,70	470939	37,54	41,04	37,4670	-0,2650 %	USD
14-11-2022	36,50	361545	36,69	37,65	35,65	-3,1830 %	USD
15-11-2022	36,65	670657	37,40	37,6699	36,05	0,4110 %	USD
16-11-2022	34,44	712544	36,46	36,8050	34,13	-6,1320 %	USD
17-11-2022	34,28	620496	34,04	34,32	33,21	-0,4650 %	USD
18-11-2022	34,68	520231	35,09	35,40	34,24	1,1670 %	USD
21-11-2022	33,70	574084	35,09	35,22	33,5950	-2,8260 %	USD
22-11-2022	34,56	548805	35,09	34,56	33,15	2,5520 %	USD
23-11-2022	34,39	454247	34,70	35,0050	33,6650	-0,4920 %	USD
24-11-2022	34,39	454247	34,70	35,0050	33,6650	-0,4920 %	USD
25-11-2022	33,64	235512	34,17	34,56	33,55	-2,1810 %	USD
28-11-2022	33,0950	812924	34,17	33,85	32,77	-1,62 %	USD
29-11-2022	34,26	716302	33,31	34,26	32,91	3,4420 %	USD
30-11-2022	37,09	1323124	34,58	37,21	34,56	8,26 %	USD
01-12-2022	36,66	957092	34,58	37,6750	35,98	-1,1590 %	USD
02-12-2022	37,34	1255241	34,58	37,51	35,85	1,8550 %	USD
05-12-2022	36,66	942682	34,58	37,37	35,79	-1,8210 %	USD
06-12-2022	36,34	2296053	36,54	37,7650	35,50	-0,8730 %	USD
07-12-2022	37,10	286964	36,37	37,45	35,66	2,0910 %	USD
08-12-2022	38,81	391232	37,31	39,52	36,7350	4,6090 %	USD
09-12-2022	37,15	305372	38,64	38,72	37,08	-4,2770 %	USD
12-12-2022	38,77	529387	36,94	39,99	36,7050	4,3610 %	USD
13-12-2022	39,37	425654	40	40	37,5950	1,5480 %	USD
14-12-2022	40,25	411397	39,27	40,90	38,68	2,2350 %	USD
15-12-2022	44,29	1042065	40,29	44,9190	40,16	10,0370 %	USD
16-12-2022	43,52	2387229	43,31	44,29	42,32	-1,7390 %	USD
19-12-2022	41,58	340703	43,72	43,72	41,18	-4,4580 %	USD
20-12-2022	41,88	392379	41,19	42,31	41,1550	0,7220 %	USD
21-12-2022	44,42	453571	41,99	44,54	41,64	6,0650 %	USD
22-12-2022	45,38	263585	44,07	45,6528	43,68	2,1610 %	USD
23-12-2022	44,31	39206	45,39	45,3950	44,0050	-2,3580 %	USD
27-12-2022	43,53	192171	44,09	45,38	43,52	-1,3150 %	USD
28-12-2022	43,19	201594	43,49	44,19	43,14	-0,7810 %	USD
29-12-2022	45,04	294719	43,48	46,03	43,12	4,2830 %	USD
30-12-2022	44,57	326839	44,70	45,0482	43,8850	-1,0440 %	USD
02-01-2023	44,57	326839	44,70	45,0482	43,8850	-1,0440 %	USD
03-01-2023	43,39	348549	44,86	45,57	42,76	-2,6480 %	USD
04-01-2023	44,22	275889	43,61	44,61	43,4569	1,9130 %	USD
05-01-2023	42,77	232416	43,84	43,84	42,72	-3,2790 %	USD
06-01-2023	43,84	337923	42,97	43,88	42,41	2,5020 %	USD
09-01-2023	44,85	450972	44,24	45,54	43,26	2,3040 %	USD
10-01-2023	46,68	260839	44,63	46,94	44,4116	4,08 %	USD
11-01-2023	46,43	477441	46,54	46,91	45,29	-0,5360 %	USD
12-01-2023	47,43	297215	46,58	48,05	46,1616	2,1540 %	USD
13-01-2023	46,02	285795	47	47,85	45,42	-2,9730 %	USD
16-01-2023	46,02	285795	47	47,85	45,42	-2,9730 %	USD
17-01-2023	46,94	232503	45,75	47,02	45,4550	1,9990 %	USD
18-01-2023	46,67	355113	47,31	48,40	46,62	-0,5750 %	USD
19-01-2023	46,46	186472	46,39	47,4950	46,25	-0,45 %	USD
20-01-2023	46,61	307951	47,23	47,35	46	0,3230 %	USD
23-01-2023	46,59	238014	46,62	47,17	45,83	-0,0430 %	USD
24-01-2023	46,52	395951	46,39	47,59	46,0750	-0,15 %	USD
25-01-2023	46,50	224015	46,35	46,78	44,91	-0,0430 %	USD
26-01-2023	45,83	187927	46,67	46,8350	45,30	-1,4410 %	USD
27-01-2023	46,25	180212	45,71	46,93	45,37	0,9160 %	USD
30-01-2023	44,16	250999	45,87	46,24	43,82	-4,5190 %	USD
31-01-2023	44,06	289852	44,24	45	43,80	-0,2260 %	USD
01-02-2023	43,71	341796	44,06	44,51	42,91	-0,7940 %	USD
02-02-2023	44,98	314183	43,81	45,01	42,09	2,9060 %	USD
03-02-2023	46,09	255721	44,44	46,26	44,44	2,4680 %	USD
06-02-2023	46,14	235825	46	47,27	44,78	0,1080 %	USD
07-02-2023	45,90	451674	46,34	46,41	45,19	-0,52 %	USD
08-02-2023	42,34	402610	45,53	45,53	41,98	-7,7560 %	USD
09-02-2023	43,32	167023	42,37	43,62	41,80	2,3150 %	USD
10-02-2023	43,57	127962	43,16	43,78	42,97	0,5770 %	USD
13-02-2023	42,17	169126	43,70	43,70	42,11	-3,2130 %	USD
14-02-2023	42,58	131504	41,88	43,07	41,45	0,9720 %	USD
15-02-2023	42,88	190912	42,31	43,1699	41,63	0,7050 %	USD
16-02-2023	42,34	200041	42,24	42,7850	41,9001	-1,2590 %	USD
17-02-2023	43,02	237993	42,50	43,45	41,95	1,6060 %	USD
20-02-2023	43,02	237993	42,50	43,45	41,95	1,6060 %	USD
21-02-2023	42,07	212826	42,41	43,07	41,5750	-2,2080 %	USD
22-02-2023	41,75	174935	42,29	42,99	41,18	-0,7610 %	USD
23-02-2023	41,50	254462	42,17	42,17	40,8542	-0,5990 %	USD
24-02-2023	40,12	261062	40,78	41,80	39,96	-3,3250 %	USD
27-02-2023	43,05	1271756	42,48	45,80	42,35	7,3030 %	USD
28-02-2023	42,7905	340065	42,48	43,8350	42,09	-0,6030 %	USD
01-03-2023	46,43	582871	43,05	47,91	43,04	8,5070 %	USD
02-03-2023	46,40	218074	45,85	46,72	45,39	-0,0650 %	USD
03-03-2023	46,78	239575	46,62	46,8250	45,6450	0,8190 %	USD
06-03-2023	45,01	199943	46,81	46,98	44,80	-3,7840 %	USD
07-03-2023	45,06	212900	45,01	46,21	44,99	0,1110 %	USD
08-03-2023	45,58	146319	45,30	45,97	44,84	1,1540 %	USD
09-03-2023	44,20	270094	45,62	46,66	44,0250	-3,0280 %	USD
10-03-2023	41,80	571579	44,04	44,12	40,31	-5,43 %	USD
13-03-2023	43,16	373036	41,79	43,83	40,34	3,2540 %	USD
14-03-2023	44,02	468465	44,16	44,68	43,30	1,9930 %	USD
15-03-2023	43,75	233886	43,09	44,16	42,67	-0,6130 %	USD
16-03-2023	42,53	341658	43,27	44,26	42,0750	-2,7890 %	USD
17-03-2023	41,84	587207	42,22	42,3550	40,75	-1,6220 %	USD
20-03-2023	41,66	507057	40,50	41,77	39,57	-0,43 %	USD
21-03-2023	39,11	801881	41	41,56	38,41	-6,1210 %	USD
22-03-2023	36,31	1076889	38,61	38,61	36,25	-7,1590 %	USD
23-03-2023	35,10	856935	36,56	36,56	34,97	-3,3320 %	USD
24-03-2023	36,56	607901	34,59	36,87	33,83	4,16 %	USD
27-03-2023	35,20	368749	36,51	36,77	35,03	-3,72 %	USD
28-03-2023	34,78	533743	35,15	35,81	34,39	-1,1930 %	USD
29-03-2023	35,96	253979	35,42	36,12	34,6050	3,3930 %	USD
30-03-2023	35,58	334383	36,17	36,18	34,81	-1,0570 %	USD
31-03-2023	35,98	426812	35,91	36,15	35,48	1,1240 %	USD
03-04-2023	35,81	451531	35,54	37,30	35,51	-0,4720 %	USD
04-04-2023	35,30	498593	35,74	36,0850	34,73	-1,4240 %	USD
05-04-2023	33,18	765596	35,12	35,36	33,17	-6,0060 %	USD
06-04-2023	32,40	607292	33,18	33,61	32,06	-2,3510 %	USD
10-04-2023	31,50	686341	32,18	32,32	30,74	-2,7780 %	USD
11-04-2023	31,41	271612	31,69	32,20	31,2650	-0,2860 %	USD
12-04-2023	30,96	744204	31,68	31,73	30,7910	-1,4330 %	USD
13-04-2023	31,55	1648855	31,08	31,91	31,08	1,9060 %	USD
14-04-2023	30,29	931471	31,31	31,56	29,68	-3,9940 %	USD
17-04-2023	32,45	1407937	30,43	33,19	30,3750	7,1310 %	USD
18-04-2023	34,37	610489	32,55	34,55	32,08	5,9170 %	USD
19-04-2023	36,45	546043	34,16	36,88	33,58	6,0520 %	USD
20-04-2023	35,89	423966	36,37	36,50	35,24	-1,5360 %	USD
21-04-2023	36,62	375969	35,88	36,98	35,58	2,0340 %	USD
24-04-2023	34,73	293013	36,51	36,76	34,68	-5,1610 %	USD
25-04-2023	33,98	294227	34,66	35,47	33,78	-2,16 %	USD
26-04-2023	32,33	316949	33,89	34,06	32,05	-4,8560 %	USD
27-04-2023	31,73	373659	32,29	33,18	31,5750	-1,8560 %	USD
28-04-2023	31,44	331398	31,41	31,50	30,60	-0,9140 %	USD
01-05-2023	31,35	354095	31,51	32,31	31,2750	-0,2860 %	USD
02-05-2023	30,85	486428	31,19	31,67	30,44	-1,5950 %	USD
03-05-2023	31,46	405833	31,06	32,64	31,06	1,9770 %	USD
04-05-2023	31,49	376523	30,90	31,92	30,49	0,0950 %	USD
05-05-2023	33,28	475708	31,52	33,91	31,52	5,6840 %	USD
08-05-2023	33,36	566499	33,37	33,59	32,99	0,24 %	USD
09-05-2023	33,13	270210	32,95	33,2750	32,44	-0,6890 %	USD
10-05-2023	33,57	236624	33,57	33,77	32,88	1,3280 %	USD
11-05-2023	33,07	236155	33,27	33,99	32,96	-1,4890 %	USD
12-05-2023	34,35	209610	33,10	34,40	32,58	3,8710 %	USD
15-05-2023	34,26	202380	34,53	35,74	34,07	-0,2620 %	USD
16-05-2023	33,25	378405	33,52	33,90	33	-2,9480 %	USD
17-05-2023	32,18	229905	33,42	33,6050	32,14	-3,2180 %	USD
18-05-2023	31,29	389561	31,87	32,14	30,66	-2,7660 %	USD
19-05-2023	32,89	298952	31,78	32,9233	31,71	5,1130 %	USD
22-05-2023	33,62	187695	33,08	33,69	33,06	2,22 %	USD
23-05-2023	32,74	349619	33,64	34,2383	32,72	-2,6170 %	USD
24-05-2023	32,01	240575	32,41	32,7050	31,86	-2,23 %	USD
25-05-2023	30,37	275204	31,92	32,36	30,2550	-5,1230 %	USD
26-05-2023	30,57	204587	30,28	31,0150	30,28	0,6590 %	USD
29-05-2023	30,57	204587	30,28	31,0150	30,28	0,6590 %	USD
30-05-2023	31,18	220929	30,73	31,30	30,50	1,9950 %	USD
31-05-2023	31,80	220929	30,73	31,30	30,50	1,9950 %	USD
01-06-2023	32,13	196666	31,73	32,50	31,2750	1,0380 %	USD
02-06-2023	33,19	261165	32,68	33,25	31,93	3,2990 %	USD
05-06-2023	34,01	231442	32,85	34,10	32,80	2,4710 %	USD
06-06-2023	34,97	391425	34,02	35,08	33,78	2,8230 %	USD
07-06-2023	35,23	413098	35,07	35,58	34,32	0,7430 %	USD
08-06-2023	35,57	443752	35,05	35,97	34,55	0,9650 %	USD
09-06-2023	34,80	360294	35,74	36	34,53	-2,1650 %	USD
12-06-2023	37,09	693049	35,65	37,59	35,20	6,58 %	USD
13-06-2023	38,28	431587	37,19	38,78	37,06	3,2080 %	USD
14-06-2023	37,60	428934	37,19	39,29	37,1650	-1,7760 %	USD
15-06-2023	36,87	246691	37,36	38,0550	36,64	-1,9410 %	USD
16-06-2023	35,68	1211312	37,47	37,47	35,48	-3,2280 %	USD
19-06-2023	35,68	1211312	37,47	37,47	35,48	-3,2280 %	USD
20-06-2023	36,82	438884	35,70	37,36	35,4950	3,1950 %	USD
21-06-2023	36,95	369936	36,40	37,0450	36,20	0,3530 %	USD
22-06-2023	36,56	315849	36,89	37,80	36,0350	-1,0550 %	USD
23-06-2023	35,49	540140	36,34	36,5950	35,2550	-2,9270 %	USD
26-06-2023	35,34	270735	35,29	35,9875	35	-0,4230 %	USD
27-06-2023	34,94	261468	35,29	36,98	34,75	-1,1320 %	USD
28-06-2023	35,05	278190	34,83	35,8350	34,35	0,3150 %	USD
29-06-2023	34,58	238768	34,83	35,2950	34,38	-1,3410 %	USD
30-06-2023	33,93	381797	34,94	34,94	33,67	-1,88 %	USD
03-07-2023	34,91	260818	33,69	35,18	33,5250	2,8880 %	USD
04-07-2023	34,91	260818	33,69	35,18	33,5250	2,8880 %	USD
05-07-2023	35,17	185755	34,74	35,2750	34,05	1,2380 %	USD
06-07-2023	35,47	181121	34,98	35,7150	34,24	0,8530 %	USD
07-07-2023	35,62	212751	35,72	36,9550	35,18	0,4230 %	USD
10-07-2023	36,74	269515	35,72	37,27	35,65	3,1440 %	USD
11-07-2023	36,01	143382	36,55	36,76	35,58	-2,4650 %	USD
12-07-2023	36,37	541121	36,55	36,76	35,6929	1 %	USD
13-07-2023	37,46	411900	36,40	37,91	36,01	2,9970 %	USD
14-07-2023	37,29	208679	37,42	37,57	36,4050	-0,4540 %	USD
17-07-2023	36,94	317460	37,32	38,33	36,93	-0,9390 %	USD
18-07-2023	36,43	205831	37,03	38,1250	36,01	-1,3810 %	USD
19-07-2023	37,07	221275	36,73	37,65	36,36	1,7570 %	USD
20-07-2023	37,04	244130	37,15	37,60	36,57	-0,0810 %	USD
21-07-2023	36,41	219974	37,33	37,34	36,09	-1,7010 %	USD
24-07-2023	37,40	313220	36,41	37,49	36,15	2,7190 %	USD
25-07-2023	36,96	401914	36,41	37,75	36,92	-1,1760 %	USD
26-07-2023	35,86	339642	36,41	37,1699	35,1150	-2,9760 %	USD
27-07-2023	34,28	384226	36,41	35,98	33,78	-4,4060 %	USD
28-07-2023	34,70	280388	36,41	35,6050	34,28	1,2250 %	USD
31-07-2023	35,36	154206	34,55	35,40	33,93	1,9020 %	USD
01-08-2023	34,76	230649	35,22	35,60	34,45	-1,6970 %	USD
02-08-2023	34,43	234342	34,30	34,75	33,48	-0,9490 %	USD
03-08-2023	33,79	124349	34,30	34,83	33,24	-1,8590 %	USD
04-08-2023	33,64	118369	34,30	34,2050	33,57	-0,4440 %	USD
07-08-2023	32,65	303197	33,70	33,70	32,29	-2,9430 %	USD
08-08-2023	32,41	228229	33,70	33,14	32,33	-0,7350 %	USD
09-08-2023	30,52	640843	27,92	30,53	27,52	-5,8320 %	USD
10-08-2023	30,55	333186	30,65	32,08	30,11	0,0980 %	USD
11-08-2023	30,23	278350	30,49	31,17	30,03	-1,0470 %	USD
14-08-2023	31,07	259392	29,87	31,08	29,35	2,7790 %	USD
15-08-2023	31,43	279037	31,07	31,48	30,85	1,1590 %	USD
16-08-2023	30,15	291558	31,44	31,51	30,09	-4,0730 %	USD
17-08-2023	29,84	272002	31,44	30,45	29,83	-1,0280 %	USD
18-08-2023	30,19	377233	30,16	30,37	28,88	1,1730 %	USD
21-08-2023	30,57	289028	30,13	30,86	30,13	1,2590 %	USD
22-08-2023	28,98	918227	30	30,29	28,73	-5,2010 %	USD
23-08-2023	29,13	430814	29,01	29,69	28,98	0,5180 %	USD
24-08-2023	28,69	766183	29,05	29,05	27,9950	-1,51 %	USD
25-08-2023	28,54	653818	28,82	28,85	28,29	-0,5230 %	USD
28-08-2023	28,30	378723	28,46	28,73	27,97	-0,8410 %	USD
29-08-2023	28,18	377739	28,13	28,49	27,90	-0,4240 %	USD
30-08-2023	27,74	401072	28,17	28,32	27,52	-1,5610 %	USD
31-08-2023	27,90	337845	27,73	28,03	27,25	0,5770 %	USD
01-09-2023	28,81	262770	28,10	29,20	28,39	3,2620 %	USD
04-09-2023	28,81	262770	28,10	29,20	28,39	3,2620 %	USD
05-09-2023	28,03	377808	28,62	29,0350	27,60	-2,7070 %	USD
06-09-2023	28,21	179430	28,15	28,53	27,62	0,6420 %	USD
07-09-2023	28,31	408833	28,04	28,5950	27,36	0,3540 %	USD
08-09-2023	28,77	256428	28,41	29,21	28,2350	1,6250 %	USD
11-09-2023	27,53	213355	28,41	28,9299	27,46	-4,31 %	USD
12-09-2023	27,63	161991	27,50	28,04	27,17	0,3630 %	USD
13-09-2023	27,42	207971	27,66	27,89	27,32	-0,76 %	USD
14-09-2023	28,22	340547	27,66	28,78	27,5950	2,9180 %	USD
15-09-2023	27,95	1050775	28,38	28,38	27,58	-0,9570 %	USD
18-09-2023	26,91	230655	28,38	28,38	26,80	-3,7210 %	USD
19-09-2023	26,61	232376	26,82	27,2550	26,44	-1,1150 %	USD
20-09-2023	26,26	210721	26,67	26,94	26,26	-1,3150 %	USD
21-09-2023	26,24	239356	26	26,38	26	-0,0760 %	USD
22-09-2023	25,45	341617	26,34	26,38	25,20	-3,0110 %	USD
25-09-2023	25,84	477436	25,43	26,06	24,89	1,5320 %	USD
26-09-2023	26,51	316650	25,43	26,76	24,89	2,5930 %	USD
27-09-2023	27,34	449489	26,84	27,41	26,84	3,1310 %	USD
28-09-2023	27,99	357310	27,26	28,3079	27,10	2,3770 %	USD
29-09-2023	27,52	262038	28,21	28,3299	27,03	-1,6790 %	USD
02-10-2023	27,37	410078	28,21	27,85	26,97	-0,5450 %	USD
03-10-2023	26,26	350895	27	27	25,82	-4,0560 %	USD
04-10-2023	26,50	432893	27	26,54	25,21	0,9140 %	USD
05-10-2023	27,56	361642	26,53	27,62	25,21	4 %	USD
06-10-2023	27,92	307038	27,18	27,99	26,99	1,3060 %	USD
09-10-2023	27,76	129986	27,18	27,85	26,83	-0,5730 %	USD
10-10-2023	28,28	200114	27,80	28,58	27,80	1,8730 %	USD
11-10-2023	28,01	177797	27,80	28,58	27,40	-0,9550 %	USD
12-10-2023	26,49	354630	27,81	28,58	26,10	-5,4270 %	USD
13-10-2023	26,14	474826	26,53	27,81	25,53	-1,3210 %	USD
16-10-2023	26,78	384835	26,39	26,85	25,72	2,4480 %	USD
17-10-2023	24,62	642642	26,39	27,07	24,53	-8,0660 %	USD
18-10-2023	24	301441	26,56	24,7450	23,77	-2,5180 %	USD
19-10-2023	24,39	257714	24,11	24,45	23,4850	1,6250 %	USD
20-10-2023	24,43	292912	24,47	24,87	23,98	0,1640 %	USD
23-10-2023	24,32	334102	26	26,33	23,37	-0,45 %	USD
24-10-2023	24,45	290734	26	25,15	24,20	0,5350 %	USD
25-10-2023	23,50	429922	24,07	24,07	23,96	-3,8850 %	USD
26-10-2023	23,30	282209	24,07	24,0440	23,16	-0,8510 %	USD
27-10-2023	22,85	96024	23,43	26,20	22,54	-1,9310 %	USD
30-10-2023	22,70	283594	22,72	23,30	22,11	0,3980 %	USD
31-10-2023	23,52	336777	22,63	23,59	22,2650	3,6120 %	USD
01-11-2023	23,57	334243	23,44	24,01	23,12	0,2130 %	USD
02-11-2023	24,01	471765	24,01	24,82	23,72	1,8670 %	USD
03-11-2023	25,98	785621	24,01	26,92	24,72	8,2050 %	USD
06-11-2023	29,35	2778756	32,98	33,55	28,80	12,9720 %	USD
07-11-2023	28,75	935283	29,89	31,22	28,91	-2,0440 %	USD
08-11-2023	26,50	2021215	27,35	28,49	26,17	-8,6840 %	USD
09-11-2023	25,78	1501780	27,35	27,01	25,08	-2,7170 %	USD
10-11-2023	26,94	1489515	26,91	27,29	26,21	4,50 %	USD
13-11-2023	26,97	888909	26,51	27,05	26,1850	0,1110 %	USD
14-11-2023	27,90	1042581	28	28,50	27,51	3,4480 %	USD
15-11-2023	28,53	583922	27,69	30,0050	27,69	2,2580 %	USD
16-11-2023	27,79	602362	28,39	28,39	27,09	-2,5940 %	USD
17-11-2023	29,09	347456	28,11	29,15	27,90	4,6780 %	USD
20-11-2023	27,23	1143322	29,06	29,34	26,92	-6,3940 %	USD
21-11-2023	28,01	647860	27,31	29,07	27,13	2,8640 %	USD
22-11-2023	27,75	302574	27,31	28,45	27,60	-0,9280 %	USD
23-11-2023	27,20	304907	27,31	28,45	27,60	-2,8920 %	USD
24-11-2023	28,70	160560	27,62	29	27,62	3,4230 %	USD
27-11-2023	29,19	513202	27,62	29,28	28,1575	1,8140 %	USD
28-11-2023	28,21	466760	29,08	29,30	28,15	-3,3570 %	USD
29-11-2023	29,31	736844	28,43	29,6190	28,07	3,8990 %	USD
30-11-2023	30,21	612082	29,87	30,2450	29,34	3,0710 %	USD
01-12-2023	32,02	710535	30,13	32,05	29,75	5,9910 %	USD
04-12-2023	31,95	497459	32,15	33,12	31,34	-0,2190 %	USD
05-12-2023	31,67	422979	31,61	32,60	31,48	-0,8760 %	USD
06-12-2023	31,60	330780	31,88	32,02	31,20	-0,2210 %	USD
07-12-2023	31,83	617790	31,81	32,45	31	0,7280 %	USD
08-12-2023	31,43	252702	31,87	32,66	31,40	-1,2570 %	USD
11-12-2023	31,11	205699	31,87	31,39	30,67	-1,0180 %	USD
12-12-2023	32,06	290850	31,10	32,06	30,56	3,0540 %	USD
13-12-2023	34,68	582114	32,06	34,88	31,87	8,1720 %	USD
14-12-2023	36,15	625437	32,06	36,38	34,85	4,2390 %	USD
15-12-2023	37,15	684098	36,43	37,49	36,36	2,7660 %	USD
18-12-2023	36,85	394105	37,29	37,43	36,14	-0,8080 %	USD
19-12-2023	37,92	483718	37,24	38,37	36,73	2,9040 %	USD
20-12-2023	37,78	498271	38,52	39,1750	37,55	-0,3690 %	USD
21-12-2023	37,81	227835	38,33	38,50	37,47	0,0790 %	USD
22-12-2023	39,48	366763	38,33	39,7220	38,37	4,4170 %	USD
26-12-2023	40,22	252802	38,33	40,63	39,64	1,8740 %	USD
27-12-2023	40,65	380154	38,33	40,8990	39,67	1,0690 %	USD
28-12-2023	40	319346	40,70	41,47	39,92	-1,5990 %	USD
29-12-2023	39,66	446558	40,70	40,24	38,5534	-0,85 %	USD
02-01-2024	40,41	337570	39,28	40,9850	39,20	1,8910 %	USD
03-01-2024	39,36	306375	40,02	40,28	38,85	-2,5980 %	USD
04-01-2024	39,11	241802	39,52	40,40	38,8360	-0,6350 %	USD
05-01-2024	39,68	256638	39,52	39,72	37,96	1,4570 %	USD
08-01-2024	41,59	423466	39	41,63	38,60	4,8140 %	USD
09-01-2024	40,30	361796	40,87	41,1250	40,10	-3,1020 %	USD
10-01-2024	38,49	407396	40,14	40,81	37,87	-4,4910 %	USD
11-01-2024	41,03	873594	38,05	41,57	37,78	6,5990 %	USD
12-01-2024	42,04	1020279	38,05	42,18	40,01	2,4620 %	USD
15-01-2024	42,04	1020279	38,05	42,18	40,01	2,4620 %	USD
16-01-2024	41,59	1038656	41,65	43,05	40,65	-1,07 %	USD
17-01-2024	39,71	671051	40,63	40,81	39,23	-4,52 %	USD
18-01-2024	39,66	332477	40	40,17	38,92	-0,1260 %	USD
19-01-2024	40	344232	39,74	40	38,84	0,8570 %	USD
22-01-2024	39,96	343929	40,08	40,50	39,31	-0,0750 %	USD
23-01-2024	38,61	278425	40,24	40,31	37,49	-3,3780 %	USD
24-01-2024	37,53	477963	40,24	38,9050	37,51	-2,7970 %	USD
25-01-2024	37,34	656683	38,04	38,27	36,9330	-0,5060 %	USD
26-01-2024	36,57	315095	37,54	37,78	36,24	-2,0620 %	USD
29-01-2024	36,38	652894	36,31	36,42	35,42	-0,52 %	USD
30-01-2024	36,02	396652	36,23	36,37	35,63	-0,99 %	USD
31-01-2024	35,22	522359	36,02	36,41	35,20	-2,2210 %	USD
01-02-2024	35,50	654903	36,02	36,04	35,08	0,7950 %	USD
02-02-2024	35,54	444467	36,02	35,84	34,65	0,1130 %	USD
05-02-2024	37,06	542469	35,15	37,25	35,0550	4,2770 %	USD
06-02-2024	37,20	712561	36,99	38,03	35,88	0,3780 %	USD
07-02-2024	37,81	422969	37,30	38,22	37,30	1,64 %	USD
08-02-2024	37,52	333204	37,70	38,0050	37,1750	-0,7670 %	USD
09-02-2024	38,04	369372	37,75	38,28	37,22	1,3860 %	USD
12-02-2024	37,59	307891	38,04	38,52	37,56	-1,1830 %	USD
13-02-2024	35,27	386263	38,04	36,09	35,03	-6,1720 %	USD
14-02-2024	36,26	711972	35,85	36,6140	35,4350	2,8070 %	USD
15-02-2024	36,80	673922	36,50	37,09	35,6450	1,4890 %	USD
16-02-2024	38,25	381979	36,65	38,51	36,18	5,4880 %	USD
19-02-2024	38,25	381979	36,65	38,51	36,18	0 %	USD
20-02-2024	38,50	448376	36,65	39,09	37,94	0,6540 %	USD
21-02-2024	37,72	331143	37,94	39,13	37,41	-2,0260 %	USD
22-02-2024	37,44	287242	37,36	38,04	37,41	-0,7420 %	USD
23-02-2024	37,75	983779	37,55	39,08	36,6250	0,8280 %	USD
26-02-2024	48,23	3670084	39,22	48,9350	38,9625	27,7620 %	USD
27-02-2024	51,04	1345066	49,13	51,64	48,81	5,8260 %	USD
28-02-2024	51,37	655805	51,80	52,95	50,66	0,6470 %	USD
29-02-2024	48,06	915269	51,50	51,71	46,82	-6,4430 %	USD
01-03-2024	52,85	2163422	47,91	52,99	47,69	9,9670 %	USD
04-03-2024	50,71	1400562	47,91	53,0150	49,48	-2,2550 %	USD
05-03-2024	50,01	1458059	50,23	50,71	48,97	-1,38 %	USD
06-03-2024	48,55	1125998	50,23	50,6350	48,09	-2,9190 %	USD
07-03-2024	46,96	476300	48,57	49,06	46,84	-3,2750 %	USD
08-03-2024	47,91	669730	47,68	49,64	47,2762	2,0230 %	USD
11-03-2024	46,54	388810	47,50	48,3650	46,44	-2,86 %	USD
12-03-2024	46,05	504185	46,41	47,04	45,33	-1,0530 %	USD
13-03-2024	45,32	677246	46,10	47,50	45,17	-1,5850 %	USD
14-03-2024	42,52	657140	45,05	44,96	41,60	-6,1780 %	USD
15-03-2024	42,01	1672348	45,05	42,94	41,67	-1,1990 %	USD
18-03-2024	40,96	697741	42,07	42,40	40,89	-2,4990 %	USD
19-03-2024	40,49	604202	40,90	41,38	40,33	-1,1470 %	USD
20-03-2024	42,15	709955	40,08	42,3325	39,51	4,10 %	USD
21-03-2024	41,01	650968	42,71	43,42	40,93	-2,7050 %	USD
22-03-2024	41,99	492823	41,63	42,2850	40,98	2,39 %	USD
25-03-2024	41,44	694498	41,63	42,85	41,26	-1,31 %	USD
26-03-2024	41,04	353636	41,63	41,85	40,4150	-0,9650 %	USD
27-03-2024	41,79	357367	41,63	42,36	40,66	1,8270 %	USD
28-03-2024	41,97	485235	41,68	42,19	41,25	0,4310 %	USD
01-04-2024	41,64	517678	41,84	41,84	40,5301	-0,7860 %	USD
02-04-2024	41,16	913697	41,84	41,3550	40,07	-1,1530 %	USD
03-04-2024	40,35	671895	40,73	41,6650	40,12	-1,9680 %	USD
04-04-2024	39,57	488435	40,73	41,4850	39,44	-1,9330 %	USD
05-04-2024	39,58	364199	39,01	40,61	38,55	0,0250 %	USD
08-04-2024	39,74	202461	39,89	39,85	38,89	0,4040 %	USD
09-04-2024	40,62	365231	39,75	40,65	39,40	2,2140 %	USD
10-04-2024	39,19	588368	39,33	39,44	38,10	-3,52 %	USD
11-04-2024	40,87	447307	39,63	41,67	39,0250	4,2870 %	USD
12-04-2024	39,25	392579	39,63	40,8250	38,56	-3,9640 %	USD
15-04-2024	39,07	228436	39,63	40,12	38,69	-0,4590 %	USD
16-04-2024	38,60	538553	39,63	39,27	38,17	-1,2030 %	USD
17-04-2024	39,63	740044	39,63	40,45	38,67	2,6680 %	USD
18-04-2024	38,53	398919	39,63	39,80	38,31	-2,7760 %	USD
19-04-2024	37,98	398761	38,24	38,4650	36,78	-1,4270 %	USD
22-04-2024	38,85	412691	38,50	39,40	37,99	2,2910 %	USD
23-04-2024	37,77	320981	38,91	39,67	37,62	-2,78 %	USD
24-04-2024	37,02	247820	38,91	37,8950	36,96	-1,9860 %	USD
25-04-2024	36,26	594868	36,29	37,1550	35,86	-2,0530 %	USD
26-04-2024	36,30	241445	36,29	36,74	35,67	0,11 %	USD
29-04-2024	37	362906	36,29	37,75	36,73	1,9280 %	USD
30-04-2024	37,44	296882	36,29	38,15	36,35	1,1890 %	USD
01-05-2024	39,35	591067	36,29	40,84	37,74	5,1580 %	USD
02-05-2024	40,86	456212	36,29	40,95	38,75	3,8370 %	USD
03-05-2024	42,56	446511	41,91	42,84	41,34	4,1610 %	USD
06-05-2024	41,65	392130	42,61	43,15	41,64	-2,1380 %	USD
07-05-2024	42,21	732950	41,07	43,1950	40,3316	1,3450 %	USD
08-05-2024	41,21	294973	41,92	42,34	40,72	-2,3690 %	USD
09-05-2024	41,06	357712	41,18	41,8794	41,02	-0,3640 %	USD
10-05-2024	39,92	373244	41,60	41,66	39,5050	-2,7760 %	USD
13-05-2024	40,11	189410	40,38	40,79	39,95	0,4760 %	USD
14-05-2024	39,47	463770	40,53	41,10	39,39	-1,5960 %	USD
15-05-2024	40,17	261442	40,53	41,54	40,0650	1,7730 %	USD
16-05-2024	39,94	776507	40,53	40,24	39,42	-0,5730 %	USD
17-05-2024	38,21	343566	40,53	40,22	38,12	-4,3310 %	USD
20-05-2024	37,75	335224	38,21	38,21	37,5650	-1,2040 %	USD
21-05-2024	37,67	253809	37,68	37,9350	37,10	-0,2120 %	USD
22-05-2024	38,10	812031	37,75	38,27	37,30	1,1410 %	USD
23-05-2024	36,32	434354	37,75	38,27	35,80	-4,6720 %	USD
24-05-2024	36,92	154151	36,35	37,12	36,35	-3,0970 %	USD
27-05-2024	36,92	154151	36,35	37,12	36,35	0 %	USD
28-05-2024	35,38	796387	37,39	37,39	34,6750	-4,1710 %	USD
29-05-2024	34,22	341056	37,39	34,8850	33,98	-3,2790 %	USD
30-05-2024	33,62	439367	34,48	34,58	33,38	-1,7530 %	USD
31-05-2024	33,27	228813	33,95	34,10	32,91	-1,0410 %	USD
03-06-2024	33,47	490435	34,20	34,58	32,6650	0,5110 %	USD
04-06-2024	32,76	794782	32,89	33,2950	32,28	-2,1210 %	USD
05-06-2024	33,01	360281	32,89	33,16	32,60	0,7630 %	USD
06-06-2024	35,11	488533	32,89	35,3950	32,93	6,3620 %	USD
07-06-2024	35,28	692669	34,70	35,86	34,70	0,4840 %	USD
10-06-2024	34,64	389441	34,80	35,2750	34,02	-1,8140 %	USD
11-06-2024	36,18	272862	34,80	35,61	34,38	4,4460 %	USD
12-06-2024	36,01	509800	36,98	37,39	35,67	1,2370 %	USD
13-06-2024	36,43	309909	35,99	36,8382	35,69	1,1660 %	USD
14-06-2024	34,67	444525	35,99	36,11	34,49	-4,8310 %	USD
17-06-2024	34,91	446545	34,50	35,23	34,30	0,6920 %	USD
18-06-2024	34,66	204724	35,92	35,92	34,43	-0,0290 %	USD
19-06-2024	34,66	204724	35,92	35,92	34,43	0 %	USD
20-06-2024	35,69	183173	34,46	35,71	34,39	2,9720 %	USD
21-06-2024	35,27	1061384	35,88	35,88	34,79	-1,1770 %	USD
24-06-2024	36,17	386349	35,51	36,73	35,41	2,5520 %	USD
25-06-2024	36,21	370720	36,04	36,50	35,59	0,1110 %	USD
26-06-2024	36,11	204260	35,98	36,15	34,82	-0,2760 %	USD
27-06-2024	37,69	174184	36,23	37,73	35,6450	4,3760 %	USD
28-06-2024	37,01	1091966	38	38,03	36,24	-1,8040 %	USD
01-07-2024	38,99	307675	36,60	39,1750	36,60	5,35 %	USD
02-07-2024	37,01	335122	38,84	39,10	36,97	-5,0780 %	USD
03-07-2024	35,91	91442	37,26	37,35	35,91	-2,9720 %	USD
04-07-2024	35,91	91442	37,26	37,35	35,91	0 %	USD
05-07-2024	35,50	352122	35,78	35,91	35,02	-1,1420 %	USD
08-07-2024	36,36	194529	35,93	36,57	35,41	2,4230 %	USD
09-07-2024	37,17	99305	36,36	37,40	36,1850	2,2280 %	USD
10-07-2024	36,63	165383	37,48	38,02	36,32	-1,4530 %	USD
11-07-2024	38,42	222497	37,64	39,13	37,64	4,8870 %	USD
12-07-2024	39,80	187098	38,85	40,39	38,85	3,5920 %	USD
15-07-2024	39,55	312337	39,78	40,14	39,09	-0,6280 %	USD
16-07-2024	39,98	229164	40,10	40,68	39,63	1,0870 %	USD
17-07-2024	38,78	392990	40,10	39,88	38,15	-3,0020 %	USD
18-07-2024	38,78	0	40,10	39,88	38,15	-3,0020 %	USD