Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/12/2022	411.205	-0,97%	37,60	37,01	39,09	37,73
19/12/2022	419.895	-1,55%	38,43	37,0606	38,76	38,10
16/12/2022	673.490	-2,70%	38,87	37,541	40,56	38,50
15/12/2022	754.822	-9,45%	43,50	39,2119	44,3858	39,95
14/12/2022	553.654	-0,09%	44,60	43,20	45,4287	44,12
13/12/2022	1.005.649	4,77%	43,26	41,12	45,11	44,16
12/12/2022	1.084.919	8,83%	38,80	38,07	42,56	42,15
09/12/2022	661.158	0,62%	38,50	38,1106	40,58	38,73
08/12/2022	1.042.303	4,28%	36,73	35,7999	39,98	38,49
07/12/2022	1.229.715	9,79%	33,49	33,07	38,50	36,91
06/12/2022	2.073.988	-1,09%	33,74	33,12	35,2799	33,62
05/12/2022	1.611.984	-5,83%	34,00	33,50	35,65	33,74
02/12/2022	2.626.250	4,95%	34,00	33,7301	36,54	35,83
01/12/2022	1.517.195	-2,01%	34,76	33,29	35,15	34,13
30/11/2022	1.725.280	1,74%	33,74	33,44	34,92	35,00
29/11/2022	1.728.346	0,56%	33,74	33,74	36,19	34,10
28/11/2022	1.229.963	-3,06%	32,52	33,80	35,63	33,85