Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	750.188	3,43%	19,88	19,50	21,48	20,50
10/08/2022	469.302	-1,53%	21,08	19,64	21,0168	19,90
09/08/2022	731.419	2,63%	19,10	19,06	20,22	19,93
08/08/2022	2.419.060	10,97%	17,26	17,372	20,95	19,42
05/08/2022	1.180.953	1,98%	17,26	16,81	17,56	17,50
04/08/2022	1.166.711	-7,24%	19,00	17,00	19,30	17,16
03/08/2022	1.448.967	-2,99%	18,99	17,56	19,46	18,80
02/08/2022	2.020.339	7,91%	17,50	17,46	20,3099	19,37
01/08/2022	1.909.082	9,92%	16,33	15,90	18,16	17,95
29/07/2022	1.278.618	-3,21%	18,23	15,87	17,17	16,30
28/07/2022	1.507.490	-10,33%	18,23	16,7501	18,49	16,76
27/07/2022	7.944.569	-13,21%	14,38	13,84	19,00	18,85
26/07/2022	231.825	0,18%	21,53	20,75	21,81	21,73
25/07/2022	450.493	-5,41%	23,60	21,30	22,86	21,69
22/07/2022	765.260	-3,09%	23,60	21,50	23,83	22,91
21/07/2022	589.137	-2,35%	24,20	23,15	24,93	23,64
20/07/2022	237.130	-0,66%	24,36	23,85	25,0508	24,20
19/07/2022	359.522	5,56%	23,94	23,75	24,96	24,88