Cassava Sciences Inc (SAVA)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
395.047 |
4,72%
|
24,29
|
24,16
|
25,7299
|
25,28
|
19/05/2023 |
339.812 |
-1,87%
|
24,75
|
24,07
|
24,8684
|
24,17
|
18/05/2023 |
466.457 |
-2,29%
|
25,32
|
24,1017
|
26,09
|
24,71
|
17/05/2023 |
253.821 |
0,04%
|
25,30
|
24,89
|
25,6493
|
25,29
|
16/05/2023 |
378.685 |
-4,64%
|
26,26
|
24,93
|
26,26
|
25,28
|
15/05/2023 |
358.100 |
0,30%
|
26,65
|
26,01
|
27,30
|
26,55
|
12/05/2023 |
593.316 |
-5,06%
|
27,84
|
25,085
|
27,84
|
26,47
|
11/05/2023 |
643.733 |
3,18%
|
27,02
|
26,6504
|
28,65
|
27,88
|
10/05/2023 |
623.427 |
1,66%
|
26,62
|
25,80
|
27,50
|
27,02
|
09/05/2023 |
1.426.358 |
14,97%
|
23,15
|
23,07
|
27,09
|
26,58
|
08/05/2023 |
414.319 |
3,58%
|
22,62
|
22,06
|
23,32
|
23,12
|
05/05/2023 |
639.025 |
-0,09%
|
22,18
|
22,035
|
23,94
|
22,32
|
04/05/2023 |
216.230 |
0,13%
|
22,31
|
22,06
|
22,5631
|
22,34
|
03/05/2023 |
278.767 |
0,59%
|
22,27
|
21,96
|
22,60
|
22,31
|
02/05/2023 |
490.502 |
-4,97%
|
22,73
|
21,54
|
23,23
|
22,18
|
01/05/2023 |
368.186 |
0,78%
|
23,02
|
22,91
|
24,18
|
23,40
|
28/04/2023 |
329.726 |
2,43%
|
22,60
|
22,31
|
24,04
|
23,22
|
27/04/2023 |
387.168 |
5,00%
|
21,92
|
21,6715
|
22,80
|
22,67
|
26/04/2023 |
231.990 |
-2,28%
|
22,01
|
21,445
|
22,1685
|
21,40
|
25/04/2023 |
329.468 |
-4,95%
|
22,57
|
21,69
|
22,6725
|
21,70
|
24/04/2023 |
291.311 |
-2,85%
|
23,25
|
22,52
|
23,47
|
22,83
|
21/04/2023 |
219.983 |
0,56%
|
23,32
|
23,16
|
23,59
|
23,50
|
20/04/2023 |
241.794 |
-3,15%
|
23,97
|
23,15
|
24,00
|
23,39
|
19/04/2023 |
182.053 |
-1,65%
|
24,38
|
23,96
|
24,48
|
24,15
|
18/04/2023 |
167.556 |
-0,55%
|
24,60
|
24,20
|
24,61
|
24,555
|
17/04/2023 |
377.933 |
5,88%
|
23,40
|
23,28
|
24,71
|
24,69
|
14/04/2023 |
246.914 |
-1,27%
|
23,53
|
22,83
|
23,53
|
23,32
|
13/04/2023 |
310.458 |
3,14%
|
23,20
|
22,96
|
23,88
|
23,62
|
12/04/2023 |
266.278 |
0,51%
|
23,51
|
22,85
|
23,8399
|
23,52
|
11/04/2023 |
333.139 |
1,26%
|
23,10
|
23,05
|
23,82
|
23,40
|
10/04/2023 |
503.003 |
-3,25%
|
23,93
|
22,45
|
23,93
|
23,19
|
06/04/2023 |
247.860 |
0,55%
|
23,93
|
23,41
|
24,175
|
23,97
|
05/04/2023 |
251.815 |
-0,71%
|
23,88
|
23,31
|
24,08
|
23,84
|
04/04/2023 |
223.399 |
-1,03%
|
24,26
|
23,55
|
24,335
|
24,01
|
03/04/2023 |
260.441 |
0,58%
|
24,10
|
23,45
|
24,52
|
24,26
|
31/03/2023 |
603.305 |
0,46%
|
24,18
|
23,96
|
24,7784
|
24,12
|
30/03/2023 |
278.889 |
0,93%
|
24,00
|
23,48
|
24,2232
|
24,01
|
29/03/2023 |
277.807 |
1,41%
|
23,50
|
23,33
|
24,01
|
23,79
|
28/03/2023 |
250.396 |
-2,82%
|
24,14
|
23,45
|
24,42
|
23,46
|
27/03/2023 |
301.680 |
-0,12%
|
24,11
|
23,43
|
24,29
|
24,14
|
24/03/2023 |
400.838 |
0,92%
|
23,69
|
23,63
|
24,4775
|
24,17
|
23/03/2023 |
453.491 |
1,79%
|
23,76
|
23,43
|
24,37
|
23,95
|
22/03/2023 |
898.531 |
-8,48%
|
25,50
|
23,51
|
25,725
|
23,53
|
21/03/2023 |
369.106 |
-1,68%
|
26,35
|
25,64
|
26,79
|
25,71
|
20/03/2023 |
277.097 |
-0,72%
|
26,28
|
25,80
|
26,56
|
26,15
|
17/03/2023 |
547.878 |
-1,53%
|
26,70
|
25,69
|
26,70
|
26,34
|
16/03/2023 |
514.381 |
2,69%
|
25,97
|
25,5524
|
27,20
|
26,75
|
15/03/2023 |
381.751 |
-0,08%
|
25,51
|
25,00
|
26,05
|
25,99
|
14/03/2023 |
346.184 |
1,52%
|
26,05
|
25,52
|
26,50
|
26,01
|
13/03/2023 |
577.967 |
2,89%
|
24,44
|
24,30
|
26,2657
|
25,62
|
10/03/2023 |
510.030 |
0,44%
|
24,90
|
24,06
|
25,30
|
24,90
|
09/03/2023 |
1.077.529 |
-0,72%
|
27,31
|
24,76
|
27,265
|
24,79
|
08/03/2023 |
320.193 |
-0,91%
|
25,20
|
24,52
|
25,23
|
24,97
|
07/03/2023 |
407.850 |
-4,15%
|
26,14
|
25,18
|
26,255
|
25,20
|
06/03/2023 |
418.481 |
-0,79%
|
26,99
|
25,86
|
27,00
|
26,29
|
03/03/2023 |
436.211 |
4,33%
|
25,50
|
25,1764
|
27,07
|
26,50
|
02/03/2023 |
286.064 |
1,52%
|
24,74
|
24,33
|
25,41
|
25,40
|
01/03/2023 |
374.061 |
1,30%
|
25,15
|
24,645
|
26,01
|
25,02
|
28/02/2023 |
565.284 |
-0,32%
|
24,80
|
24,27
|
25,35
|
24,70
|
27/02/2023 |
363.391 |
-0,48%
|
25,24
|
24,12
|
25,51
|
24,78
|
24/02/2023 |
327.805 |
-2,08%
|
24,69
|
24,32
|
25,14
|
24,90
|
23/02/2023 |
322.246 |
0,75%
|
25,25
|
24,66
|
25,65
|
25,43
|
22/02/2023 |
310.212 |
0,12%
|
25,54
|
25,13
|
26,11
|
25,24
|
21/02/2023 |
465.147 |
-6,63%
|
26,61
|
25,17
|
26,99
|
25,21
|
20/02/2023 |
350.904 |
2,47%
|
26,46
|
26,00
|
27,35
|
27,00
|
17/02/2023 |
350.904 |
2,47%
|
26,46
|
26,00
|
27,35
|
27,00
|
16/02/2023 |
441.987 |
-0,23%
|
26,19
|
25,81
|
26,95
|
26,35
|
15/02/2023 |
528.672 |
1,62%
|
25,72
|
25,625
|
26,57
|
26,41
|
14/02/2023 |
1.391.608 |
-3,24%
|
26,49
|
24,84
|
27,505
|
25,99
|
13/02/2023 |
469.936 |
-4,35%
|
28,11
|
26,80
|
28,62
|
26,86
|
10/02/2023 |
299.953 |
-1,51%
|
28,43
|
27,76
|
28,65
|
28,08
|
09/02/2023 |
442.237 |
-3,39%
|
29,85
|
28,4555
|
30,22
|
28,51
|
08/02/2023 |
983.845 |
-1,24%
|
29,88
|
29,20
|
31,50
|
29,51
|
07/02/2023 |
445.262 |
0,98%
|
29,50
|
28,50
|
30,18
|
29,88
|
06/02/2023 |
460.805 |
-4,56%
|
30,50
|
29,40
|
30,90
|
29,51
|
03/02/2023 |
524.202 |
-1,90%
|
30,96
|
30,46
|
32,35
|
30,92
|
02/02/2023 |
1.498.489 |
9,44%
|
28,80
|
28,80
|
32,6399
|
31,52
|
01/02/2023 |
544.626 |
2,39%
|
28,11
|
27,30
|
29,09
|
28,67
|
31/01/2023 |
578.618 |
2,79%
|
27,23
|
26,965
|
29,00
|
28,00
|
30/01/2023 |
696.818 |
-5,78%
|
28,70
|
27,16
|
28,8554
|
27,24
|
27/01/2023 |
1.107.141 |
3,58%
|
27,61
|
27,38
|
29,72
|
28,91
|
26/01/2023 |
810.199 |
1,49%
|
27,78
|
27,1009
|
28,63
|
27,90
|
25/01/2023 |
2.366.864 |
-5,91%
|
28,25
|
25,72
|
28,26
|
27,70
|
24/01/2023 |
5.486.298 |
-19,21%
|
33,90
|
27,65
|
34,50
|
29,44
|
23/01/2023 |
786.041 |
4,59%
|
34,68
|
34,51
|
38,52
|
36,44
|
20/01/2023 |
579.013 |
5,23%
|
33,46
|
32,60
|
35,40
|
34,79
|
19/01/2023 |
390.333 |
-3,22%
|
34,11
|
32,6901
|
34,50
|
33,06
|
18/01/2023 |
450.100 |
-1,22%
|
34,89
|
33,1595
|
35,43
|
34,16
|
17/01/2023 |
445.118 |
1,71%
|
33,89
|
33,43
|
35,51
|
34,58
|
16/01/2023 |
454.734 |
0,24%
|
33,74
|
33,08
|
35,00
|
34,14
|
13/01/2023 |
454.734 |
0,24%
|
33,74
|
33,08
|
35,00
|
34,14
|
12/01/2023 |
983.273 |
-4,30%
|
35,03
|
32,4004
|
35,99
|
34,06
|
11/01/2023 |
999.053 |
13,92%
|
31,60
|
30,7307
|
36,28
|
35,59
|
10/01/2023 |
507.398 |
8,40%
|
29,10
|
28,86
|
31,37
|
31,24
|
09/01/2023 |
427.014 |
0,88%
|
28,65
|
27,9186
|
29,71
|
28,82
|
06/01/2023 |
1.018.637 |
-1,98%
|
29,13
|
27,7728
|
31,64
|
28,70
|
05/01/2023 |
354.396 |
-1,75%
|
29,40
|
28,15
|
29,63
|
29,28
|
04/01/2023 |
537.473 |
7,35%
|
27,75
|
27,51
|
29,94
|
29,80
|
03/01/2023 |
752.914 |
-6,03%
|
29,85
|
26,50
|
30,4553
|
27,76
|
02/01/2023 |
600.186 |
2,25%
|
28,37
|
27,25
|
29,56
|
29,58
|