Cassava Sciences Inc (SAVA)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
5,71%
|
22,12
|
21,37
|
23,39
|
22,79
|
17/05/2024 |
538.557 |
5,71%
|
22,12
|
21,37
|
23,39
|
22,79
|
16/05/2024 |
419.950 |
-6,30%
|
23,50
|
21,47
|
23,11
|
21,56
|
15/05/2024 |
621.537 |
-1,37%
|
23,50
|
22,82
|
24,12
|
23,01
|
14/05/2024 |
1.182.137 |
13,17%
|
21,50
|
21,4786
|
23,46
|
23,335
|
13/05/2024 |
419.410 |
1,93%
|
20,50
|
20,2604
|
21,55
|
20,62
|
10/05/2024 |
408.934 |
-4,17%
|
21,09
|
20,04
|
21,105
|
20,23
|
09/05/2024 |
392.204 |
-2,13%
|
21,66
|
20,95
|
21,795
|
21,11
|
08/05/2024 |
821.525 |
-2,43%
|
21,71
|
21,13
|
23,66
|
21,30
|
07/05/2024 |
807.072 |
1,44%
|
21,63
|
19,93
|
21,91
|
21,83
|
06/05/2024 |
577.601 |
-2,40%
|
22,06
|
21,46
|
22,105
|
21,52
|
03/05/2024 |
739.659 |
-0,05%
|
22,15
|
21,99
|
22,36
|
22,05
|
02/05/2024 |
705.922 |
-0,36%
|
22,20
|
21,89
|
22,20
|
22,06
|
01/05/2024 |
612.641 |
-0,14%
|
22,11
|
21,91
|
22,26
|
22,12
|
30/04/2024 |
368.449 |
-0,68%
|
22,33
|
22,02
|
22,40
|
22,149
|
29/04/2024 |
608.195 |
-0,18%
|
22,33
|
21,9506
|
22,50
|
22,30
|
26/04/2024 |
676.521 |
2,81%
|
20,58
|
21,70
|
22,45
|
22,34
|
25/04/2024 |
518.888 |
4,77%
|
20,58
|
20,4263
|
21,85
|
21,73
|
24/04/2024 |
316.512 |
0,93%
|
20,68
|
20,1716
|
20,84
|
20,74
|
23/04/2024 |
327.295 |
0,24%
|
20,65
|
20,35
|
21,21
|
20,55
|
22/04/2024 |
538.286 |
4,38%
|
19,80
|
19,735
|
20,82
|
20,50
|
19/04/2024 |
970.866 |
-7,50%
|
21,01
|
19,47
|
21,195
|
19,60
|
18/04/2024 |
534.472 |
-0,38%
|
21,03
|
20,775
|
21,94
|
21,19
|
17/04/2024 |
440.288 |
1,14%
|
21,03
|
20,76
|
21,59
|
21,27
|
16/04/2024 |
819.943 |
5,10%
|
22,78
|
19,44
|
21,7399
|
21,03
|
15/04/2024 |
1.309.991 |
-12,35%
|
22,78
|
19,61
|
22,889
|
19,94
|
12/04/2024 |
1.209.479 |
-12,87%
|
24,61
|
22,50
|
26,44
|
22,75
|
11/04/2024 |
1.170.242 |
6,53%
|
24,61
|
24,30
|
26,6757
|
26,11
|
10/04/2024 |
675.795 |
-3,50%
|
21,33
|
24,06
|
25,36
|
24,51
|
09/04/2024 |
1.292.413 |
7,76%
|
21,33
|
23,0601
|
25,59
|
25,40
|
08/04/2024 |
928.668 |
10,61%
|
21,33
|
21,19
|
24,1199
|
23,57
|
05/04/2024 |
364.708 |
4,00%
|
19,72
|
20,4391
|
21,4399
|
21,30
|
04/04/2024 |
452.815 |
-0,49%
|
19,72
|
20,216
|
20,99
|
20,48
|
03/04/2024 |
415.967 |
4,31%
|
19,72
|
19,55
|
20,62
|
20,56
|
02/04/2024 |
419.508 |
-2,86%
|
20,26
|
19,46
|
20,02
|
19,71
|
01/04/2024 |
341.352 |
0,00%
|
20,26
|
19,975
|
20,8943
|
20,29
|
28/03/2024 |
247.401 |
-0,74%
|
20,26
|
20,025
|
20,68
|
20,27
|
27/03/2024 |
246.019 |
3,60%
|
19,71
|
19,6203
|
20,4799
|
20,42
|
26/03/2024 |
245.629 |
0,05%
|
19,89
|
19,5066
|
20,12
|
19,71
|
25/03/2024 |
388.655 |
-0,56%
|
20,49
|
19,68
|
20,90
|
19,70
|
22/03/2024 |
440.964 |
-6,47%
|
21,05
|
19,81
|
21,05
|
19,81
|
21/03/2024 |
225.889 |
-3,60%
|
22,01
|
21,1603
|
22,15
|
21,18
|
20/03/2024 |
284.876 |
0,96%
|
21,15
|
21,43
|
22,36
|
22,20
|
19/03/2024 |
349.178 |
3,29%
|
21,15
|
21,15
|
22,24
|
21,98
|
18/03/2024 |
296.204 |
-0,05%
|
21,26
|
21,02
|
21,58
|
21,28
|
15/03/2024 |
415.054 |
2,90%
|
20,38
|
20,38
|
21,31
|
21,29
|
14/03/2024 |
609.143 |
0,19%
|
20,65
|
20,07
|
22,4219
|
20,69
|
13/03/2024 |
449.381 |
-0,77%
|
20,67
|
20,37
|
21,05
|
20,65
|
12/03/2024 |
1.174.090 |
12,85%
|
18,30
|
18,30
|
20,93
|
20,81
|
11/03/2024 |
605.462 |
-1,81%
|
19,57
|
18,18
|
19,19
|
18,44
|
08/03/2024 |
814.931 |
-2,44%
|
19,57
|
18,615
|
19,8499
|
18,78
|
07/03/2024 |
567.227 |
-2,97%
|
21,40
|
19,13
|
19,89
|
19,25
|
06/03/2024 |
735.676 |
-7,43%
|
21,40
|
19,84
|
21,40
|
19,82
|
05/03/2024 |
432.020 |
-4,89%
|
22,40
|
21,41
|
22,50
|
21,41
|
04/03/2024 |
490.965 |
-2,13%
|
23,03
|
22,21
|
23,09
|
22,51
|
01/03/2024 |
225.308 |
-0,04%
|
23,00
|
22,83
|
23,2824
|
22,97
|
29/02/2024 |
332.005 |
0,22%
|
23,26
|
22,6101
|
23,7794
|
22,9793
|
28/02/2024 |
615.508 |
-0,30%
|
22,10
|
22,88
|
25,38
|
22,93
|
27/02/2024 |
323.474 |
4,93%
|
22,10
|
21,935
|
23,12
|
23,00
|
26/02/2024 |
263.139 |
-0,05%
|
22,16
|
21,67
|
22,42
|
21,92
|
23/02/2024 |
250.786 |
-2,58%
|
22,16
|
21,80
|
22,30
|
21,93
|
22/02/2024 |
240.547 |
1,63%
|
22,26
|
22,06
|
22,78
|
22,51
|
21/02/2024 |
346.992 |
-1,42%
|
22,41
|
21,89
|
22,635
|
22,15
|
20/02/2024 |
345.302 |
-5,26%
|
24,59
|
22,25
|
23,52
|
22,50
|
19/02/2024 |
109.558 |
0,00%
|
24,59
|
23,73
|
24,59
|
23,75
|
16/02/2024 |
109.558 |
-1,45%
|
24,59
|
23,73
|
24,59
|
23,75
|
15/02/2024 |
214.069 |
1,95%
|
24,14
|
23,93
|
24,87
|
24,57
|
14/02/2024 |
193.913 |
1,22%
|
24,46
|
23,82
|
24,42
|
24,10
|
13/02/2024 |
358.325 |
-4,46%
|
24,46
|
23,55
|
24,69
|
23,80
|
12/02/2024 |
307.864 |
-0,60%
|
25,34
|
24,67
|
25,2765
|
24,91
|
09/02/2024 |
284.579 |
-0,75%
|
25,34
|
24,85
|
25,735
|
25,06
|
08/02/2024 |
375.473 |
-0,59%
|
25,38
|
24,90
|
26,19
|
25,25
|
07/02/2024 |
829.668 |
8,41%
|
23,50
|
23,3545
|
25,52
|
25,65
|
06/02/2024 |
217.742 |
3,58%
|
22,82
|
22,69
|
23,69
|
23,73
|
05/02/2024 |
279.032 |
-3,70%
|
23,53
|
22,75
|
23,52
|
22,91
|
02/02/2024 |
382.478 |
-0,21%
|
24,27
|
22,90
|
23,89
|
23,79
|
01/02/2024 |
215.937 |
-0,46%
|
24,67
|
23,42
|
24,05
|
23,84
|
31/01/2024 |
401.759 |
-2,84%
|
24,67
|
23,59
|
25,25
|
23,95
|
30/01/2024 |
163.761 |
-1,04%
|
24,92
|
24,41
|
24,89
|
24,65
|
29/01/2024 |
215.604 |
3,01%
|
24,49
|
23,86
|
24,91
|
24,96
|
26/01/2024 |
305.417 |
-1,42%
|
24,49
|
23,99
|
24,90
|
24,23
|
25/01/2024 |
350.933 |
-1,52%
|
25,02
|
24,4001
|
25,73
|
24,58
|
24/01/2024 |
720.243 |
-4,07%
|
26,32
|
24,70
|
27,1754
|
24,96
|
23/01/2024 |
267.485 |
-1,07%
|
26,28
|
25,83
|
26,58
|
26,02
|
22/01/2024 |
519.685 |
-0,34%
|
26,28
|
25,71
|
26,88
|
26,30
|
19/01/2024 |
508.584 |
1,81%
|
25,90
|
25,24
|
26,47
|
26,39
|
18/01/2024 |
487.537 |
2,25%
|
25,29
|
24,66
|
26,36
|
25,92
|
17/01/2024 |
428.617 |
-1,36%
|
25,30
|
24,62
|
25,89
|
25,39
|
16/01/2024 |
812.184 |
-1,91%
|
26,16
|
25,27
|
27,37
|
25,74
|
15/01/2024 |
660.991 |
-0,64%
|
26,30
|
25,23
|
26,8167
|
26,24
|
12/01/2024 |
660.991 |
-0,64%
|
26,30
|
25,23
|
26,8167
|
26,24
|
11/01/2024 |
1.277.905 |
7,95%
|
23,91
|
23,96
|
26,73
|
26,21
|
10/01/2024 |
372.887 |
1,25%
|
23,91
|
23,80
|
24,35
|
24,29
|
09/01/2024 |
846.691 |
-1,19%
|
24,10
|
23,62
|
24,48
|
23,99
|
08/01/2024 |
776.583 |
2,97%
|
23,62
|
23,43
|
24,74
|
24,475
|
05/01/2024 |
617.769 |
2,22%
|
23,38
|
23,1201
|
24,45
|
23,95
|
04/01/2024 |
501.042 |
-1,22%
|
22,55
|
22,6501
|
23,63
|
23,43
|
03/01/2024 |
686.189 |
5,80%
|
22,55
|
21,75
|
23,95
|
23,72
|
02/01/2024 |
352.010 |
-0,40%
|
22,55
|
22,25
|
23,09
|
22,42
|
29/12/2023 |
491.804 |
-1,19%
|
22,55
|
22,09
|
23,2617
|
22,51
|