BiG | O banco que entende os seus valores.

Cassava Sciences Inc (SAVA)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
02/07/2026	126.665	-1,60%	1,24	1,18	1,31	1,23
01/07/2026	76.828	5,04%	1,19	1,19	1,26	1,25
30/06/2026	46.174	-2,46%	1,22	1,175	1,22	1,19
29/06/2026	45.637	1,67%	1,20	1,175	1,23	1,22
26/06/2026	103.275	3,45%	1,15	1,15	1,205	1,20
25/06/2026	53.241	-1,69%	1,18	1,155	1,185	1,16
24/06/2026	48.125	-0,84%	1,19	1,17	1,205	1,18
23/06/2026	91.551	-4,03%	1,23	1,19	1,26	1,19
22/06/2026	65.628	1,64%	1,22	1,22	1,25	1,24
18/06/2026	171.648	0,83%	1,24	1,205	1,24	1,22
17/06/2026	69.696	-0,82%	1,22	1,20	1,245	1,21
16/06/2026	116.586	0,83%	1,21	1,17	1,225	1,22
15/06/2026	73.731	-3,20%	1,26	1,18	1,285	1,21
12/06/2026	41.572	-4,58%	1,31	1,25	1,32	1,25
11/06/2026	65.539	-0,76%	1,35	1,30	1,35	1,31
10/06/2026	36.401	-7,04%	1,42	1,32	1,44	1,32
09/06/2026	75.519	-0,70%	1,44	1,37	1,49	1,42
08/06/2026	73.502	8,33%	1,36	1,34	1,435	1,43
05/06/2026	56.709	-5,71%	1,37	1,30	1,37	1,32
04/06/2026	40.172	2,94%	1,35	1,35	1,42	1,40
03/06/2026	53.551	-5,56%	1,45	1,35	1,45	1,36
02/06/2026	74.665	-3,36%	1,50	1,43	1,50	1,44
01/06/2026	125.890	-3,25%	1,54	1,49	1,60	1,49
29/05/2026	118.140	-0,65%	1,56	1,485	1,56	1,54
28/05/2026	61.932	3,33%	1,51	1,47	1,585	1,55
27/05/2026	122.510	6,38%	1,50	1,49	1,535	1,50
26/05/2026	85.046	7,63%	1,36	1,36	1,525	1,41
22/05/2026	45.850	1,55%	1,30	1,30	1,34	1,31
21/05/2026	40.027	3,20%	1,25	1,23	1,295	1,29
20/05/2026	140.868	4,17%	1,20	1,195	1,31	1,25
19/05/2026	40.051	0,84%	1,20	1,185	1,215	1,20
18/05/2026	81.771	0,85%	1,20	1,175	1,27	1,19
15/05/2026	48.082	-4,84%	1,22	1,17	1,22	1,18
14/05/2026	72.122	0,81%	1,23	1,195	1,26	1,24
13/05/2026	87.869	2,50%	1,20	1,165	1,24	1,23
12/05/2026	63.825	-6,25%	1,26	1,20	1,27	1,20
11/05/2026	38.782	-1,54%	1,28	1,28	1,34	1,28
08/05/2026	49.014	-4,41%	1,35	1,275	1,35	1,30
07/05/2026	64.494	-5,56%	1,42	1,345	1,43	1,36
06/05/2026	78.227	4,35%	1,36	1,35	1,47	1,44
05/05/2026	112.954	-1,43%	1,43	1,36	1,43	1,38
04/05/2026	101.088	-7,28%	1,51	1,40	1,51	1,40
01/05/2026	126.749	4,14%	1,44	1,44	1,57	1,51
30/04/2026	107.632	0,69%	1,44	1,39	1,48	1,45
29/04/2026	91.506	-7,69%	1,56	1,43	1,56	1,44
28/04/2026	44.234	0,00%	1,57	1,55	1,57	1,56
27/04/2026	57.871	-3,11%	1,61	1,56	1,62	1,56
24/04/2026	56.042	-3,01%	1,66	1,60	1,67	1,61
23/04/2026	76.097	-1,78%	1,68	1,645	1,695	1,66
22/04/2026	41.015	-0,59%	1,71	1,68	1,74	1,69
21/04/2026	83.310	-2,86%	1,75	1,67	1,77	1,70
20/04/2026	59.372	1,16%	1,74	1,73	1,79	1,75
17/04/2026	118.155	-1,70%	1,75	1,695	1,75	1,73
16/04/2026	184.113	9,32%	1,64	1,58	1,77	1,76
15/04/2026	67.968	1,26%	1,60	1,535	1,615	1,61
14/04/2026	90.359	-1,85%	1,62	1,57	1,64	1,59
13/04/2026	45.409	-1,22%	1,64	1,615	1,65	1,62
10/04/2026	36.185	-4,65%	1,72	1,64	1,72	1,64
09/04/2026	92.870	1,18%	1,68	1,65	1,73	1,72
08/04/2026	69.312	1,80%	1,75	1,68	1,78	1,70
07/04/2026	56.702	-0,60%	1,66	1,64	1,70	1,67
06/04/2026	58.364	-2,89%	1,71	1,665	1,76	1,68
02/04/2026	62.373	0,58%	1,66	1,66	1,78	1,73
01/04/2026	51.656	1,78%	1,68	1,68	1,76	1,72
31/03/2026	98.733	4,32%	1,62	1,62	1,70	1,69
30/03/2026	95.660	-2,99%	1,67	1,62	1,69	1,62
27/03/2026	105.855	-5,65%	1,75	1,64	1,75	1,67
26/03/2026	45.988	-3,28%	1,81	1,75	1,825	1,77
25/03/2026	108.107	-1,08%	1,89	1,79	1,90	1,83
24/03/2026	64.970	-1,60%	1,85	1,825	1,87	1,85
23/03/2026	75.819	5,03%	1,82	1,82	1,885	1,88
20/03/2026	166.439	-2,19%	1,84	1,79	1,845	1,79
19/03/2026	68.295	-4,19%	1,90	1,81	1,90	1,83
18/03/2026	127.354	-4,50%	2,00	1,91	2,00	1,91
17/03/2026	68.216	2,56%	1,96	1,96	2,02	2,00
16/03/2026	102.699	-2,01%	1,97	1,95	2,02	1,95
13/03/2026	84.188	2,05%	2,00	1,955	2,06	1,99
12/03/2026	153.526	-6,70%	2,09	1,95	2,09	1,95
11/03/2026	130.499	%	2,25	2,03	2,25	2,09