QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
11/03/2026 1304992,252,092,032,25 %
12/03/2026-6,698564591535262,091,951,952,09 %
13/03/20262,051282058418821,991,9552,06 %
16/03/2026-2,010050251026991,971,951,952,02 %
17/03/20262,56410256682161,9621,962,02 %
18/03/2026-4,512735421,911,912 %
19/03/2026-4,18848168682951,91,831,811,9 %
20/03/2026-2,185792351664391,841,791,791,845 %
23/03/20265,02793296758191,821,881,821,885 %
24/03/2026-1,59574468649701,851,851,8251,87 %
25/03/2026-1,081081081081071,891,831,791,9 %
26/03/2026-3,27868852459881,811,771,751,825 %
27/03/2026-5,649717511058551,751,671,641,75 %
30/03/2026-2,99401198956601,671,621,621,69 %
31/03/20264,32098765987331,621,691,621,7 %
01/04/20261,77514793516561,681,721,681,76 %
02/04/20260,58139535623731,661,731,661,78 %
06/04/2026-2,89017341583641,711,681,6651,76 %
07/04/2026-0,5952381567021,661,671,641,7 %
08/04/20261,79640719693121,751,71,681,78 %
09/04/20261,17647059928701,681,721,651,73 %
10/04/2026-4,65116279361851,721,641,641,72 %
13/04/2026-1,2195122454091,641,621,6151,65 %
14/04/2026-1,85185185903591,621,591,571,64 %
15/04/20261,25786164679681,61,611,5351,615 %
16/04/20269,316770191841131,641,761,581,77 %
17/04/2026-1,704545451181551,751,731,6951,75 %
20/04/20261,15606936593721,741,751,731,79 %
21/04/2026-2,85714286833101,751,71,671,77 %
22/04/2026-0,58823529410151,711,691,681,74 %
23/04/2026-1,77514793760971,681,661,6451,695 %
24/04/2026-3,01204819560421,661,611,61,67 %
27/04/2026-3,10559006578711,611,561,561,62 %
28/04/20260442341,571,561,551,57 %
29/04/2026-7,69230769915061,561,441,431,56 %
30/04/20260,694444441076321,441,451,391,48 %
01/05/20264,137931031267491,441,511,441,57 %
04/05/2026-7,284768211010881,511,41,41,51 %
05/05/2026-1,428571431129541,431,381,361,43 %
06/05/20264,34782609782271,361,441,351,47 %
07/05/2026-5,55555556644941,421,361,3451,43 %
08/05/2026-4,41176471490141,351,31,2751,35 %
11/05/2026-1,53846154387821,281,281,281,34 %
12/05/2026-6,25638251,261,21,21,27 %
13/05/20262,5878691,21,231,1651,24 %
14/05/20260,81300813721221,231,241,1951,26 %
15/05/2026-4,83870968480821,221,181,171,22 %
18/05/20260,84745763817711,21,191,1751,27 %
19/05/20260,84033613400511,21,21,1851,215 %
20/05/20264,166666671408681,21,251,1951,31 %
21/05/20263,2400271,251,291,231,295 %
22/05/20261,5503876458501,31,311,31,34 %
26/05/20267,63358779850461,361,411,361,525 %
27/05/20266,382978721225101,51,51,491,535 %
28/05/20263,33333333619321,511,551,471,585 %
29/05/2026-0,645161291181401,561,541,4851,56 %
01/06/2026-3,246753251258901,541,491,491,6 %
02/06/2026-3,3557047746651,51,441,431,5 %
03/06/2026-5,55555556535511,451,361,351,45 %
04/06/20262,94117647401721,351,41,351,42 %
05/06/2026-5,71428571567091,371,321,31,37 %
08/06/20268,33333333735021,361,431,341,435 %
09/06/2026-0,6993007755191,441,421,371,49 %
10/06/2026-7,04225352364011,421,321,321,44 %
11/06/2026-0,75757576655391,351,311,31,35 %
12/06/2026-4,58015267415721,311,251,251,32 %
15/06/2026-3,2737311,261,211,181,285 %
16/06/20260,826446281165861,211,221,171,225 %
17/06/2026-0,81967213696961,221,211,21,245 %
18/06/20260,826446281716481,241,221,2051,24 %
22/06/20261,63934426656281,221,241,221,25 %
23/06/2026-4,03225806915511,231,191,191,26 %
24/06/2026-0,84033613481251,191,181,171,205 %
25/06/2026-1,69491525532411,181,161,1551,185 %
26/06/20263,448275861032751,151,21,151,205 %
29/06/20261,66666667456371,21,221,1751,23 %
30/06/2026-2,45901639461741,221,191,1751,22 %
01/07/20265,04201681768281,191,251,191,26 %
02/07/2026-1,61266651,241,231,181,31 %