Cassava Sciences Inc (SAVA)
Exportar para Excel
| < 1 2 |
| 01/05/2026 |
126.749 |
4,14%
|
1,44
|
1,44
|
1,57
|
1,51
|
| 30/04/2026 |
107.632 |
0,69%
|
1,44
|
1,39
|
1,48
|
1,45
|
| 29/04/2026 |
91.506 |
-7,69%
|
1,56
|
1,43
|
1,56
|
1,44
|
| 28/04/2026 |
44.234 |
0,00%
|
1,57
|
1,55
|
1,57
|
1,56
|
| 27/04/2026 |
57.871 |
-3,11%
|
1,61
|
1,56
|
1,62
|
1,56
|
| 24/04/2026 |
56.042 |
-3,01%
|
1,66
|
1,60
|
1,67
|
1,61
|
| 23/04/2026 |
76.097 |
-1,78%
|
1,68
|
1,645
|
1,695
|
1,66
|
| 22/04/2026 |
41.015 |
-0,59%
|
1,71
|
1,68
|
1,74
|
1,69
|
| 21/04/2026 |
83.310 |
-2,86%
|
1,75
|
1,67
|
1,77
|
1,70
|
| 20/04/2026 |
59.372 |
1,16%
|
1,74
|
1,73
|
1,79
|
1,75
|
| 17/04/2026 |
118.155 |
-1,70%
|
1,75
|
1,695
|
1,75
|
1,73
|
| 16/04/2026 |
184.113 |
9,32%
|
1,64
|
1,58
|
1,77
|
1,76
|
| 15/04/2026 |
67.968 |
1,26%
|
1,60
|
1,535
|
1,615
|
1,61
|
| 14/04/2026 |
90.359 |
-1,85%
|
1,62
|
1,57
|
1,64
|
1,59
|
| 13/04/2026 |
45.409 |
-1,22%
|
1,64
|
1,615
|
1,65
|
1,62
|
| 10/04/2026 |
36.185 |
-4,65%
|
1,72
|
1,64
|
1,72
|
1,64
|
| 09/04/2026 |
92.870 |
1,18%
|
1,68
|
1,65
|
1,73
|
1,72
|
| 08/04/2026 |
69.312 |
1,80%
|
1,75
|
1,68
|
1,78
|
1,70
|
| 07/04/2026 |
56.702 |
-0,60%
|
1,66
|
1,64
|
1,70
|
1,67
|
| 06/04/2026 |
58.364 |
-2,89%
|
1,71
|
1,665
|
1,76
|
1,68
|
| 02/04/2026 |
62.373 |
0,58%
|
1,66
|
1,66
|
1,78
|
1,73
|
| 01/04/2026 |
51.656 |
1,78%
|
1,68
|
1,68
|
1,76
|
1,72
|
| 31/03/2026 |
98.733 |
4,32%
|
1,62
|
1,62
|
1,70
|
1,69
|
| 30/03/2026 |
95.660 |
-2,99%
|
1,67
|
1,62
|
1,69
|
1,62
|
| 27/03/2026 |
105.855 |
-5,65%
|
1,75
|
1,64
|
1,75
|
1,67
|
| 26/03/2026 |
45.988 |
-3,28%
|
1,81
|
1,75
|
1,825
|
1,77
|
| 25/03/2026 |
108.107 |
-1,08%
|
1,89
|
1,79
|
1,90
|
1,83
|
| 24/03/2026 |
64.970 |
-1,60%
|
1,85
|
1,825
|
1,87
|
1,85
|
| 23/03/2026 |
75.819 |
5,03%
|
1,82
|
1,82
|
1,885
|
1,88
|
| 20/03/2026 |
166.439 |
-2,19%
|
1,84
|
1,79
|
1,845
|
1,79
|
| 19/03/2026 |
68.295 |
-4,19%
|
1,90
|
1,81
|
1,90
|
1,83
|
| 18/03/2026 |
127.354 |
-4,50%
|
2,00
|
1,91
|
2,00
|
1,91
|
| 17/03/2026 |
68.216 |
2,56%
|
1,96
|
1,96
|
2,02
|
2,00
|
| 16/03/2026 |
102.699 |
-2,01%
|
1,97
|
1,95
|
2,02
|
1,95
|
| 13/03/2026 |
84.188 |
2,05%
|
2,00
|
1,955
|
2,06
|
1,99
|
| 12/03/2026 |
153.526 |
-6,70%
|
2,09
|
1,95
|
2,09
|
1,95
|
| 11/03/2026 |
130.499 |
%
|
2,25
|
2,03
|
2,25
|
2,09
|
