Cassava Sciences Inc (SAVA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09-07-2024 |
955.929 |
17,38%
|
9,85
|
9,84
|
12,37
|
11,55
|
| 08-07-2024 |
501.355 |
-3,67%
|
10,20
|
9,60
|
10,52
|
9,84
|
| 05-07-2024 |
658.015 |
-5,15%
|
10,83
|
10,00
|
11,11
|
10,215
|
| 04-07-2024 |
474.904 |
0,00%
|
11,74
|
10,59
|
11,93
|
10,77
|
| 03-07-2024 |
474.904 |
-8,65%
|
11,74
|
10,59
|
11,93
|
10,77
|
| 02-07-2024 |
661.455 |
-2,88%
|
11,94
|
11,36
|
12,66
|
11,79
|
| 01-07-2024 |
2.096.170 |
-1,70%
|
10,64
|
10,01
|
13,12
|
12,14
|
| 28-06-2024 |
4.416.497 |
-34,83%
|
18,99
|
8,79
|
19,035
|
12,35
|
| 27-06-2024 |
147.449 |
2,10%
|
18,60
|
18,39
|
19,04
|
18,95
|
| 26-06-2024 |
192.474 |
-3,78%
|
19,22
|
18,44
|
19,36
|
18,56
|
| 25-06-2024 |
242.100 |
-2,58%
|
19,80
|
19,27
|
19,80
|
19,29
|
| 24-06-2024 |
281.219 |
-1,10%
|
20,02
|
19,55
|
20,50
|
19,80
|
| 21-06-2024 |
609.975 |
0,20%
|
19,82
|
19,69
|
20,25
|
20,02
|
| 20-06-2024 |
174.641 |
2,41%
|
19,48
|
19,24
|
20,06
|
19,98
|
| 19-06-2024 |
184.429 |
0,00%
|
19,72
|
19,21
|
19,72
|
19,51
|
| 18-06-2024 |
184.429 |
-1,07%
|
19,72
|
19,21
|
19,72
|
19,51
|
| 17-06-2024 |
275.888 |
0,81%
|
19,72
|
19,37
|
20,11
|
19,88
|
| 14-06-2024 |
424.038 |
3,02%
|
19,80
|
19,57
|
20,9199
|
20,49
|
| 13-06-2024 |
276.379 |
4,35%
|
19,34
|
18,8716
|
19,91
|
19,90
|
| 12-06-2024 |
354.577 |
1,38%
|
19,34
|
18,865
|
19,73
|
19,07
|
| 11-06-2024 |
550.666 |
-1,67%
|
19,00
|
18,6709
|
19,2977
|
18,81
|
| 10-06-2024 |
537.530 |
-2,34%
|
19,72
|
18,91
|
19,72
|
19,17
|
| 07-06-2024 |
524.882 |
-0,20%
|
19,73
|
19,4201
|
19,94
|
19,90
|
| 06-06-2024 |
620.659 |
-3,58%
|
20,84
|
19,75
|
20,84
|
19,94
|
| 05-06-2024 |
481.005 |
-1,71%
|
21,17
|
20,50
|
21,35
|
20,68
|
| 04-06-2024 |
786.245 |
-4,36%
|
21,79
|
20,64
|
22,10
|
21,04
|
| 03-06-2024 |
256.497 |
-0,14%
|
21,99
|
21,47
|
22,45
|
22,00
|
| 31-05-2024 |
245.854 |
-1,78%
|
22,74
|
21,55
|
22,8999
|
22,05
|
| 30-05-2024 |
269.376 |
5,50%
|
21,54
|
21,381
|
22,5599
|
22,45
|
| 29-05-2024 |
223.774 |
-2,17%
|
21,19
|
21,1601
|
21,70
|
21,2001
|
| 28-05-2024 |
211.234 |
-0,21%
|
21,57
|
21,16
|
22,00
|
21,67
|
| 27-05-2024 |
186.051 |
0,00%
|
21,57
|
21,45
|
22,75
|
21,715
|
| 24-05-2024 |
186.051 |
-1,83%
|
21,57
|
21,45
|
22,75
|
21,715
|
| 23-05-2024 |
209.988 |
-1,45%
|
22,22
|
21,4124
|
22,23
|
21,80
|
| 22-05-2024 |
202.935 |
-0,67%
|
22,16
|
21,5203
|
22,31
|
22,12
|
| 21-05-2024 |
208.854 |
0,79%
|
21,92
|
21,8864
|
22,47
|
22,27
|
| 20-05-2024 |
463.791 |
-4,43%
|
23,09
|
22,045
|
23,59
|
22,095
|
| 17-05-2024 |
538.557 |
5,71%
|
22,12
|
21,37
|
23,39
|
22,79
|
| 16-05-2024 |
419.950 |
-6,30%
|
23,50
|
21,47
|
23,11
|
21,56
|
| 15-05-2024 |
621.537 |
-1,37%
|
23,50
|
22,82
|
24,12
|
23,01
|
| 14-05-2024 |
1.182.137 |
13,17%
|
21,50
|
21,4786
|
23,46
|
23,335
|
| 13-05-2024 |
419.410 |
1,93%
|
20,50
|
20,2604
|
21,55
|
20,62
|
| 10-05-2024 |
408.934 |
-4,17%
|
21,09
|
20,04
|
21,105
|
20,23
|
| 09-05-2024 |
392.204 |
-2,13%
|
21,66
|
20,95
|
21,795
|
21,11
|
| 08-05-2024 |
821.525 |
-2,43%
|
21,71
|
21,13
|
23,66
|
21,30
|
| 07-05-2024 |
807.072 |
1,44%
|
21,63
|
19,93
|
21,91
|
21,83
|
| 06-05-2024 |
577.601 |
-2,40%
|
22,06
|
21,46
|
22,105
|
21,52
|
| 03-05-2024 |
739.659 |
-0,05%
|
22,15
|
21,99
|
22,36
|
22,05
|
| 02-05-2024 |
705.922 |
-0,36%
|
22,20
|
21,89
|
22,20
|
22,06
|
| 01-05-2024 |
612.641 |
-0,14%
|
22,11
|
21,91
|
22,26
|
22,12
|
| 30-04-2024 |
368.449 |
-0,68%
|
22,33
|
22,02
|
22,40
|
22,149
|
| 29-04-2024 |
608.195 |
-0,18%
|
22,33
|
21,9506
|
22,50
|
22,30
|
| 26-04-2024 |
676.521 |
2,81%
|
20,58
|
21,70
|
22,45
|
22,34
|
| 25-04-2024 |
518.888 |
4,77%
|
20,58
|
20,4263
|
21,85
|
21,73
|
| 24-04-2024 |
316.512 |
0,93%
|
20,68
|
20,1716
|
20,84
|
20,74
|
| 23-04-2024 |
327.295 |
0,24%
|
20,65
|
20,35
|
21,21
|
20,55
|
| 22-04-2024 |
538.286 |
4,38%
|
19,80
|
19,735
|
20,82
|
20,50
|
| 19-04-2024 |
970.866 |
-7,50%
|
21,01
|
19,47
|
21,195
|
19,60
|
| 18-04-2024 |
534.472 |
-0,38%
|
21,03
|
20,775
|
21,94
|
21,19
|
| 17-04-2024 |
440.288 |
1,14%
|
21,03
|
20,76
|
21,59
|
21,27
|
| 16-04-2024 |
819.943 |
5,10%
|
22,78
|
19,44
|
21,7399
|
21,03
|
| 15-04-2024 |
1.309.991 |
-12,35%
|
22,78
|
19,61
|
22,889
|
19,94
|
| 12-04-2024 |
1.209.479 |
-12,87%
|
24,61
|
22,50
|
26,44
|
22,75
|
| 11-04-2024 |
1.170.242 |
6,53%
|
24,61
|
24,30
|
26,6757
|
26,11
|
| 10-04-2024 |
675.795 |
-3,50%
|
21,33
|
24,06
|
25,36
|
24,51
|
| 09-04-2024 |
1.292.413 |
7,76%
|
21,33
|
23,0601
|
25,59
|
25,40
|
| 08-04-2024 |
928.668 |
10,61%
|
21,33
|
21,19
|
24,1199
|
23,57
|
| 05-04-2024 |
364.708 |
4,00%
|
19,72
|
20,4391
|
21,4399
|
21,30
|
| 04-04-2024 |
452.815 |
-0,49%
|
19,72
|
20,216
|
20,99
|
20,48
|
| 03-04-2024 |
415.967 |
4,31%
|
19,72
|
19,55
|
20,62
|
20,56
|
| 02-04-2024 |
419.508 |
-2,86%
|
20,26
|
19,46
|
20,02
|
19,71
|
| 01-04-2024 |
341.352 |
0,00%
|
20,26
|
19,975
|
20,8943
|
20,29
|
| 28-03-2024 |
247.401 |
-0,74%
|
20,26
|
20,025
|
20,68
|
20,27
|
| 27-03-2024 |
246.019 |
3,60%
|
19,71
|
19,6203
|
20,4799
|
20,42
|
| 26-03-2024 |
245.629 |
0,05%
|
19,89
|
19,5066
|
20,12
|
19,71
|
| 25-03-2024 |
388.655 |
-0,56%
|
20,49
|
19,68
|
20,90
|
19,70
|
| 22-03-2024 |
440.964 |
-6,47%
|
21,05
|
19,81
|
21,05
|
19,81
|
| 21-03-2024 |
225.889 |
-3,60%
|
22,01
|
21,1603
|
22,15
|
21,18
|
| 20-03-2024 |
284.876 |
0,96%
|
21,15
|
21,43
|
22,36
|
22,20
|
| 19-03-2024 |
349.178 |
3,29%
|
21,15
|
21,15
|
22,24
|
21,98
|
| 18-03-2024 |
296.204 |
-0,05%
|
21,26
|
21,02
|
21,58
|
21,28
|
| 15-03-2024 |
415.054 |
2,90%
|
20,38
|
20,38
|
21,31
|
21,29
|
| 14-03-2024 |
609.143 |
0,19%
|
20,65
|
20,07
|
22,4219
|
20,69
|
| 13-03-2024 |
449.381 |
-0,77%
|
20,67
|
20,37
|
21,05
|
20,65
|
| 12-03-2024 |
1.174.090 |
12,85%
|
18,30
|
18,30
|
20,93
|
20,81
|
| 11-03-2024 |
605.462 |
-1,81%
|
19,57
|
18,18
|
19,19
|
18,44
|
| 08-03-2024 |
814.931 |
-2,44%
|
19,57
|
18,615
|
19,8499
|
18,78
|
| 07-03-2024 |
567.227 |
-2,97%
|
21,40
|
19,13
|
19,89
|
19,25
|
| 06-03-2024 |
735.676 |
-7,43%
|
21,40
|
19,84
|
21,40
|
19,82
|
| 05-03-2024 |
432.020 |
-4,89%
|
22,40
|
21,41
|
22,50
|
21,41
|
| 04-03-2024 |
490.965 |
-2,13%
|
23,03
|
22,21
|
23,09
|
22,51
|
| 01-03-2024 |
225.308 |
-0,04%
|
23,00
|
22,83
|
23,2824
|
22,97
|
| 29-02-2024 |
332.005 |
0,22%
|
23,26
|
22,6101
|
23,7794
|
22,9793
|
| 28-02-2024 |
615.508 |
-0,30%
|
22,10
|
22,88
|
25,38
|
22,93
|
| 27-02-2024 |
323.474 |
4,93%
|
22,10
|
21,935
|
23,12
|
23,00
|
| 26-02-2024 |
263.139 |
-0,05%
|
22,16
|
21,67
|
22,42
|
21,92
|
| 23-02-2024 |
250.786 |
-2,58%
|
22,16
|
21,80
|
22,30
|
21,93
|
| 22-02-2024 |
240.547 |
1,63%
|
22,26
|
22,06
|
22,78
|
22,51
|
| 21-02-2024 |
346.992 |
-1,42%
|
22,41
|
21,89
|
22,635
|
22,15
|
| 20-02-2024 |
345.302 |
-5,26%
|
24,59
|
22,25
|
23,52
|
22,50
|
Por favor leia o