Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	24,88	359522	23,94	24,96	23,75	5,5580 %	USD
20/07/2022	24,20	237130	24,36	25,0508	23,85	-0,6570 %	USD
21/07/2022	23,64	589137	24,20	24,93	23,15	-2,3540 %	USD
22/07/2022	22,91	765260	23,60	23,83	21,50	-3,0880 %	USD
25/07/2022	21,69	450493	23,60	22,86	21,30	-5,4080 %	USD
26/07/2022	21,73	231825	21,53	21,81	20,75	0,1840 %	USD
27/07/2022	18,85	7944569	14,38	19	13,84	-13,2140 %	USD
28/07/2022	16,76	1507490	18,23	18,49	16,7501	-10,3260 %	USD
29/07/2022	16,30	1278618	18,23	17,17	15,87	-3,2070 %	USD
01/08/2022	17,95	1909082	16,33	18,16	15,90	9,92 %	USD
02/08/2022	19,37	2020339	17,50	20,3099	17,46	7,9110 %	USD
03/08/2022	18,80	1448967	18,99	19,46	17,56	-2,9930 %	USD
04/08/2022	17,16	1166711	19	19,30	17	-7,2430 %	USD
05/08/2022	17,50	1180953	17,26	17,56	16,81	1,9810 %	USD
08/08/2022	19,42	2419060	17,26	20,95	17,3720	10,9710 %	USD
09/08/2022	19,93	731419	19,10	20,22	19,06	2,6260 %	USD
10/08/2022	19,90	469302	21,08	21,0168	19,64	-1,5340 %	USD
11/08/2022	20,50	750188	19,88	21,48	19,50	3,4310 %	USD
12/08/2022	20,42	803354	19,95	21,3186	19,74	2,8720 %	USD
15/08/2022	20,15	464373	20,32	21,28	19,75	-1,3220 %	USD
16/08/2022	20,24	499884	20,08	20,86	19,4657	0,2480 %	USD
17/08/2022	25,74	22222754	24,08	34,87	23,75	27,3630 %	USD
18/08/2022	26,74	11206320	30,15	33,33	25,17	3,9660 %	USD
19/08/2022	25,58	1494485	30,15	27,19	24,62	-3,3620 %	USD
22/08/2022	24,74	1066048	30,15	26,35	24,03	-3,2840 %	USD
23/08/2022	25,31	1523145	24,66	26,89	23,50	2,8440 %	USD
24/08/2022	27,82	1952470	25,36	28,3699	25,28	9,9170 %	USD
25/08/2022	27,61	1696676	28,50	28,55	26,0801	-0,7910 %	USD
26/08/2022	29,39	2771925	30	30,3330	28,11	7,7350 %	USD
29/08/2022	26,38	2101945	28,58	30,30	25,17	-10,2420 %	USD
30/08/2022	26,32	1144740	26,82	27,4399	25,08	0,7660 %	USD
31/08/2022	25,73	620485	26,09	26,49	24,82	-1,9440 %	USD
01/09/2022	25,34	593182	25,56	25,9150	24,9101	-1,5160 %	USD
02/09/2022	24,68	567348	25,50	25,5150	24,40	-2,6050 %	USD
05/09/2022	24,68	567348	25,50	25,5150	24,40	-2,6050 %	USD
06/09/2022	28,36	1769085	25,04	28,72	25,11	-2,6050 %	USD
07/09/2022	29,40	1467744	28,15	30,80	28,01	3,6670 %	USD
08/09/2022	30	805127	29,55	30,1276	28,55	2,3190 %	USD
09/09/2022	33	1989030	29,55	33,50	29,50	10,9240 %	USD
12/09/2022	33,38	937618	29,55	34,3999	31,82	1,7680 %	USD
13/09/2022	30,87	1567732	32	35,58	30,8175	-7,5190 %	USD
14/09/2022	33,15	1002242	30,64	33,03	29,5112	7,3860 %	USD
15/09/2022	31,58	713033	32,80	33,5975	31,54	-4,07 %	USD
16/09/2022	31,04	806443	31,06	32,4408	30,20	-1,71 %	USD
19/09/2022	30,30	610221	30,68	31,2299	29,70	-2,3840 %	USD
20/09/2022	39,33	4422376	30,68	39,68	29,71	29,8020 %	USD
21/09/2022	38	4243421	37,83	41,2399	36,11	-2,3390 %	USD
22/09/2022	50,92	13677144	37,92	51,59	36,8801	35,2820 %	USD
23/09/2022	41,79	7854869	38,23	44,6180	38,11	-18,1550 %	USD
26/09/2022	45,50	4617933	38,23	47,65	40,7957	8,67 %	USD
27/09/2022	46,18	2138457	46	46,8888	43,3232	1,5170 %	USD
28/09/2022	43,55	3538696	48,63	50,77	41,34	-5,6950 %	USD
29/09/2022	43,0699	1637788	48,63	45,94	42,24	-1,7570 %	USD
30/09/2022	41,82	1016004	48,63	44,7788	41,09	-2,9020 %	USD
03/10/2022	41,50	1018353	42,25	42,7694	39,7001	-0,7650 %	USD
04/10/2022	41,72	634618	42,40	42,98	40,98	0,53 %	USD
05/10/2022	40,97	590034	41	41,51	39,65	-2,1030 %	USD
06/10/2022	42,3150	2608888	41	46,29	40,56	3,2830 %	USD
07/10/2022	39,78	1160501	42,02	42,7599	39,1408	-6,0680 %	USD
10/10/2022	36,34	1225773	39,64	39,64	34,79	-8,9910 %	USD
11/10/2022	35,64	623115	36,10	37,2199	35,10	-1,5470 %	USD
12/10/2022	35,86	1094660	36,10	37,13	33,69	0,6170 %	USD
13/10/2022	37,21	683143	36,10	37,9190	34,5946	3,4760 %	USD
14/10/2022	36,46	571402	37,60	37,9899	35,78	-2,0160 %	USD
17/10/2022	35,92	664530	37,60	38,45	35,89	-1,4810 %	USD
18/10/2022	34,95	414533	37,60	37,20	34,6150	-4,1680 %	USD
19/10/2022	33,28	442601	34,50	34,9750	32,75	-4,6960 %	USD
20/10/2022	34	432819	32,93	34,4230	32,63	2,1940 %	USD
21/10/2022	34,95	330597	33,87	35,1469	33,16	4,4530 %	USD
24/10/2022	34,07	303787	33,87	34,93	33,40	-2,5740 %	USD
25/10/2022	34,31	473680	33,87	36,88	33,9950	0,7040 %	USD
26/10/2022	35,65	297621	33,87	35,99	34,1155	3,9060 %	USD
27/10/2022	34,83	295317	35,33	36,1796	34,72	-2,0250 %	USD
28/10/2022	36,74	532168	35,04	36,74	34,6050	5,4840 %	USD
31/10/2022	36,44	444688	36,95	38,53	36,23	-0,8710 %	USD
01/11/2022	35,96	420782	36,95	37,8962	35,65	-1,3170 %	USD
02/11/2022	35,68	1515251	35,69	36,66	31,32	-0,4740 %	USD
03/11/2022	34,20	877709	35,69	38,80	34	-1,2130 %	USD
04/11/2022	35,29	355358	34,46	35,36	33,2049	3,1570 %	USD
07/11/2022	34,11	722489	35,02	37,75	34	-3,2890 %	USD
08/11/2022	34,89	600468	34,01	36,60	34,08	2,2870 %	USD
09/11/2022	34,59	307081	35,49	35,4343	33,85	-0,86 %	USD
10/11/2022	35,40	429576	35,49	36,02	34,58	2,3420 %	USD
11/11/2022	37,60	925122	35,49	38,9710	34,56	7,5510 %	USD
14/11/2022	41,15	2569556	35,49	44,28	37,62	10,1150 %	USD
15/11/2022	40,0628	2898480	35,49	43,12	39,5850	-2,6420 %	USD
16/11/2022	34,86	4369344	39,06	40,10	34,6750	-13,0670 %	USD
17/11/2022	34,65	2420592	34,68	36,45	33,50	-0,6310 %	USD
18/11/2022	33,32	8597808	34,92	36,50	29,5037	-3,5880 %	USD
21/11/2022	32,36	1958480	32,86	34,0491	31,31	-2,91 %	USD
22/11/2022	32,90	2378417	32,52	33,1738	31,7001	0,8890 %	USD
23/11/2022	33,64	1359474	32,52	34,39	32,6906	2,2490 %	USD
24/11/2022	33,64	1359474	32,52	34,39	32,6906	2,2490 %	USD
25/11/2022	34,9302	942631	32,52	35,32	33,1544	2,2490 %	USD
28/11/2022	33,85	1229963	32,52	35,63	33,80	-3,0640 %	USD
29/11/2022	34,10	1728346	33,74	36,19	33,74	0,56 %	USD
30/11/2022	35	1725280	33,74	34,92	33,44	1,7440 %	USD
01/12/2022	34,13	1517195	34,76	35,15	33,29	-2,01 %	USD
02/12/2022	35,83	2626250	34	36,54	33,7301	4,95 %	USD
05/12/2022	33,74	1611984	34	35,65	33,50	-5,8330 %	USD
06/12/2022	33,62	2073988	33,74	35,2799	33,12	-1,0890 %	USD
07/12/2022	36,91	1229715	33,49	38,50	33,07	9,7860 %	USD
08/12/2022	38,49	1042303	36,73	39,98	35,7999	4,2810 %	USD
09/12/2022	38,73	661158	38,50	40,58	38,1106	0,6240 %	USD
12/12/2022	42,15	1084919	38,80	42,56	38,07	8,83 %	USD
13/12/2022	44,16	1005649	43,26	45,11	41,12	4,7690 %	USD
14/12/2022	44,12	553654	44,60	45,4287	43,20	-0,0910 %	USD
15/12/2022	39,95	754822	43,50	44,3858	39,2119	-9,4510 %	USD
16/12/2022	38,50	673490	38,87	40,56	37,5410	-2,7040 %	USD
19/12/2022	38,10	419895	38,43	38,76	37,0606	-1,55 %	USD
20/12/2022	37,73	411205	37,60	39,09	37,01	-0,9710 %	USD
21/12/2022	36,89	539451	37,80	39,5299	36,81	-2,2260 %	USD
22/12/2022	33,25	2019978	36,44	36,5399	28,06	-9,8670 %	USD
23/12/2022	32,06	237016	33,27	33,99	31,67	-3,5790 %	USD
27/12/2022	28,99	827500	31,44	31,6250	28,50	-8,4910 %	USD
28/12/2022	27,10	778578	28,60	28,9702	27,0001	-5,4760 %	USD
29/12/2022	28,93	706635	27,89	29,68	27,76	3,99 %	USD
30/12/2022	29,58	600186	28,37	29,56	27,25	2,2470 %	USD
02/01/2023	29,58	600186	28,37	29,56	27,25	2,2470 %	USD
03/01/2023	27,76	752914	29,85	30,4553	26,50	-6,0260 %	USD
04/01/2023	29,80	537473	27,75	29,94	27,51	7,3490 %	USD
05/01/2023	29,28	354396	29,40	29,63	28,15	-1,7450 %	USD
06/01/2023	28,70	1018637	29,13	31,64	27,7728	-1,9810 %	USD
09/01/2023	28,82	427014	28,65	29,71	27,9186	0,8750 %	USD
10/01/2023	31,24	507398	29,10	31,37	28,86	8,3970 %	USD
11/01/2023	35,59	999053	31,60	36,28	30,7307	13,9240 %	USD
12/01/2023	34,06	983273	35,03	35,99	32,4004	-4,2990 %	USD
13/01/2023	34,14	454734	33,74	35	33,08	0,2350 %	USD
16/01/2023	34,14	454734	33,74	35	33,08	0,2350 %	USD
17/01/2023	34,58	445118	33,89	35,51	33,43	1,7060 %	USD
18/01/2023	34,16	450100	34,89	35,43	33,1595	-1,2150 %	USD
19/01/2023	33,06	390333	34,11	34,50	32,6901	-3,22 %	USD
20/01/2023	34,79	579013	33,46	35,40	32,60	5,2330 %	USD
23/01/2023	36,44	786041	34,68	38,52	34,51	4,5920 %	USD
24/01/2023	29,44	5486298	33,90	34,50	27,65	-19,21 %	USD
25/01/2023	27,70	2366864	28,25	28,26	25,72	-5,91 %	USD
26/01/2023	27,90	810199	27,78	28,63	27,1009	1,4910 %	USD
27/01/2023	28,91	1107141	27,61	29,72	27,38	3,5830 %	USD
30/01/2023	27,24	696818	28,70	28,8554	27,16	-5,7770 %	USD
31/01/2023	28	578618	27,23	29	26,9650	2,79 %	USD
01/02/2023	28,67	544626	28,11	29,09	27,30	2,3930 %	USD
02/02/2023	31,52	1498489	28,80	32,6399	28,80	9,4440 %	USD
03/02/2023	30,92	524202	30,96	32,35	30,46	-1,9040 %	USD
06/02/2023	29,51	460805	30,50	30,90	29,40	-4,56 %	USD
07/02/2023	29,88	445262	29,50	30,18	28,50	0,98 %	USD
08/02/2023	29,51	983845	29,88	31,50	29,20	-1,2380 %	USD
09/02/2023	28,51	442237	29,85	30,22	28,4555	-3,3890 %	USD
10/02/2023	28,08	299953	28,43	28,65	27,76	-1,5080 %	USD
13/02/2023	26,86	469936	28,11	28,62	26,80	-4,3450 %	USD
14/02/2023	25,99	1391608	26,49	27,5050	24,84	-3,2390 %	USD
15/02/2023	26,41	528672	25,72	26,57	25,6250	1,6160 %	USD
16/02/2023	26,35	441987	26,19	26,95	25,81	-0,2270 %	USD
17/02/2023	27	350904	26,46	27,35	26	2,4670 %	USD
20/02/2023	27	350904	26,46	27,35	26	2,4670 %	USD
21/02/2023	25,21	465147	26,61	26,99	25,17	-6,63 %	USD
22/02/2023	25,24	310212	25,54	26,11	25,13	0,1190 %	USD
23/02/2023	25,43	322246	25,25	25,65	24,66	0,7530 %	USD
24/02/2023	24,90	327805	24,69	25,14	24,32	-2,0840 %	USD
27/02/2023	24,78	363391	25,24	25,51	24,12	-0,4820 %	USD
28/02/2023	24,70	565284	24,80	25,35	24,27	-0,3230 %	USD
01/03/2023	25,02	374061	25,15	26,01	24,6450	1,2960 %	USD
02/03/2023	25,40	286064	24,74	25,41	24,33	1,5190 %	USD
03/03/2023	26,50	436211	25,50	27,07	25,1764	4,3310 %	USD
06/03/2023	26,29	418481	26,99	27	25,86	-0,7920 %	USD
07/03/2023	25,20	407850	26,14	26,2550	25,18	-4,1460 %	USD
08/03/2023	24,97	320193	25,20	25,23	24,52	-0,9130 %	USD
09/03/2023	24,79	1077529	27,31	27,2650	24,76	-0,7210 %	USD
10/03/2023	24,90	510030	24,90	25,30	24,06	0,4440 %	USD
13/03/2023	25,62	577967	24,44	26,2657	24,30	2,8920 %	USD
14/03/2023	26,01	346184	26,05	26,50	25,52	1,5220 %	USD
15/03/2023	25,99	381751	25,51	26,05	25	-0,0770 %	USD
16/03/2023	26,75	514381	25,97	27,20	25,5524	2,6870 %	USD
17/03/2023	26,34	547878	26,70	26,70	25,69	-1,5330 %	USD
20/03/2023	26,15	277097	26,28	26,56	25,80	-0,7210 %	USD
21/03/2023	25,71	369106	26,35	26,79	25,64	-1,6830 %	USD
22/03/2023	23,53	898531	25,50	25,7250	23,51	-8,4790 %	USD
23/03/2023	23,95	453491	23,76	24,37	23,43	1,7850 %	USD
24/03/2023	24,17	400838	23,69	24,4775	23,63	0,9190 %	USD
27/03/2023	24,14	301680	24,11	24,29	23,43	-0,1240 %	USD
28/03/2023	23,46	250396	24,14	24,42	23,45	-2,8170 %	USD
29/03/2023	23,79	277807	23,50	24,01	23,33	1,4070 %	USD
30/03/2023	24,01	278889	24	24,2232	23,48	0,9250 %	USD
31/03/2023	24,12	603305	24,18	24,7784	23,96	0,4580 %	USD
03/04/2023	24,26	260441	24,10	24,52	23,45	0,58 %	USD
04/04/2023	24,01	223399	24,26	24,3350	23,55	-1,0310 %	USD
05/04/2023	23,84	251815	23,88	24,08	23,31	-0,7080 %	USD
06/04/2023	23,97	247860	23,93	24,1750	23,41	0,5450 %	USD
10/04/2023	23,19	503003	23,93	23,93	22,45	-3,2540 %	USD
11/04/2023	23,40	333139	23,10	23,82	23,05	1,2550 %	USD
12/04/2023	23,52	266278	23,51	23,8399	22,85	0,5130 %	USD
13/04/2023	23,62	310458	23,20	23,88	22,96	3,1440 %	USD
14/04/2023	23,32	246914	23,53	23,53	22,83	-1,27 %	USD
17/04/2023	24,69	377933	23,40	24,71	23,28	5,8750 %	USD
18/04/2023	24,5550	167556	24,60	24,61	24,20	-0,5470 %	USD
19/04/2023	24,15	182053	24,38	24,48	23,96	-1,6490 %	USD
20/04/2023	23,39	241794	23,97	24	23,15	-3,1470 %	USD
21/04/2023	23,50	219983	23,32	23,59	23,16	0,5560 %	USD
24/04/2023	22,83	291311	23,25	23,47	22,52	-2,8510 %	USD
25/04/2023	21,70	329468	22,57	22,6725	21,69	-4,95 %	USD
26/04/2023	21,40	231990	22,01	22,1685	21,4450	-2,2830 %	USD
27/04/2023	22,67	387168	21,92	22,80	21,6715	5,0020 %	USD
28/04/2023	23,22	329726	22,60	24,04	22,31	2,4260 %	USD
01/05/2023	23,40	368186	23,02	24,18	22,91	0,7750 %	USD
02/05/2023	22,18	490502	22,73	23,23	21,54	-4,97 %	USD
03/05/2023	22,31	278767	22,27	22,60	21,96	0,5860 %	USD
04/05/2023	22,34	216230	22,31	22,5631	22,06	0,1340 %	USD
05/05/2023	22,32	639025	22,18	23,94	22,0350	-0,09 %	USD
08/05/2023	23,12	414319	22,62	23,32	22,06	3,5840 %	USD
09/05/2023	26,58	1426358	23,15	27,09	23,07	14,9650 %	USD
10/05/2023	27,02	623427	26,62	27,50	25,80	1,6550 %	USD
11/05/2023	27,88	643733	27,02	28,65	26,6504	3,1830 %	USD
12/05/2023	26,47	593316	27,84	27,84	25,0850	-5,0570 %	USD
15/05/2023	26,55	358100	26,65	27,30	26,01	0,3020 %	USD
16/05/2023	25,28	378685	26,26	26,26	24,93	-4,64 %	USD
17/05/2023	25,29	253821	25,30	25,6493	24,89	0,04 %	USD
18/05/2023	24,71	466457	25,32	26,09	24,1017	-2,2930 %	USD
19/05/2023	24,17	339812	24,75	24,8684	24,07	-1,8680 %	USD
22/05/2023	25,28	395047	24,29	25,7299	24,16	4,7220 %	USD
23/05/2023	25,31	366285	25,33	26,25	25,2553	0,3570 %	USD
24/05/2023	25,25	210256	25,20	25,30	24,54	-0,2370 %	USD
25/05/2023	24,20	494188	25,38	25,45	23,58	-4,1580 %	USD
26/05/2023	23,57	456263	24,03	24,1599	23,15	-2,6030 %	USD
29/05/2023	23,57	456263	24,03	24,1599	23,15	-2,6030 %	USD
30/05/2023	22,80	517998	23,61	23,70	22,29	-3,2670 %	USD
31/05/2023	22,71	517998	23,61	23,70	22,29	-3,2670 %	USD
01/06/2023	22,63	338015	22,82	23,2299	22,3211	-0,3520 %	USD
02/06/2023	23,23	428919	22,79	23,3337	22,56	3,1530 %	USD
05/06/2023	22,87	231387	23,23	23,40	22,63	-1,55 %	USD
06/06/2023	23,31	405500	22,81	23,46	22,5950	1,9240 %	USD
07/06/2023	23,55	359685	23,45	24,2920	23,12	1,03 %	USD
08/06/2023	24,64	403474	23,45	25,17	23,5309	2,6240 %	USD
09/06/2023	24,31	372458	24,63	24,63	23,7950	-0,6940 %	USD
12/06/2023	24,67	560477	24,63	26	24,15	1,4810 %	USD
13/06/2023	25,59	400642	24,68	25,99	24,44	3,7290 %	USD
14/06/2023	25,33	323012	25,69	25,83	24,89	-1,0160 %	USD
15/06/2023	25,07	206818	25,16	25,3250	24,9240	-1,0260 %	USD
16/06/2023	24,80	489401	25,16	25,57	24,48	-1,0770 %	USD
19/06/2023	24,80	489401	25,16	25,57	24,48	-1,0770 %	USD
20/06/2023	24,82	243863	24,38	24,84	24,05	0,8940 %	USD
21/06/2023	25,21	519179	24,59	26,05	24,2208	1,90 %	USD
22/06/2023	25,46	202656	25,16	25,54	24,84	0,9920 %	USD
23/06/2023	24,83	208156	25,18	25,34	24,77	-2,4740 %	USD
26/06/2023	23,61	427128	24,67	24,67	23,51	-4,9130 %	USD
27/06/2023	24	368338	23,80	24,27	23,3181	1,6520 %	USD
28/06/2023	23,77	227737	24,25	24,25	23,62	-0,9580 %	USD
29/06/2023	23,66	240772	23,66	23,9709	23,43	-0,4630 %	USD
30/06/2023	24,77	371319	23,96	24,90	23,8896	4,6910 %	USD
03/07/2023	25,44	229324	24,57	25,5999	24,53	3,7520 %	USD
04/07/2023	25,50	230099	24,57	25,5999	24,53	3,9970 %	USD
05/07/2023	22,11	3885584	24,57	27,21	21,07	-12,6780 %	USD
06/07/2023	22,91	1039314	21,99	23,13	21,6129	3,9470 %	USD
07/07/2023	22,25	956334	21,99	23,05	21,82	-2,8810 %	USD
10/07/2023	21,97	751107	21,99	22,32	21,81	-0,8130 %	USD
11/07/2023	22,20	467706	21,99	22,77	21,73	1,5090 %	USD
12/07/2023	22,12	415998	22,48	22,64	21,94	0,09 %	USD
13/07/2023	21,92	573167	22,10	22,5391	21,82	-0,9040 %	USD
14/07/2023	21,63	433935	21,92	22	21,2748	-1,3230 %	USD
17/07/2023	21,92	334464	21,92	22,04	21,4701	1,3410 %	USD
18/07/2023	21,29	502639	21,90	22,19	21,22	-2,8740 %	USD
19/07/2023	21,42	348855	21,39	21,83	21,31	0,6110 %	USD
20/07/2023	21,37	354095	21,40	21,65	21,20	-0,2330 %	USD
21/07/2023	21,60	294652	21,42	21,7550	21,27	1,0760 %	USD
24/07/2023	20,63	556956	21,56	21,73	20,60	-4,4910 %	USD
25/07/2023	20,50	537932	20,60	20,73	19,96	-0,63 %	USD
26/07/2023	20,50	402118	20,60	20,42	19,93	0,9850 %	USD
27/07/2023	20,41	409911	20,60	20,51	19,9799	1,8460 %	USD
28/07/2023	20,98	518347	20,50	21,31	20,33	2,7930 %	USD
31/07/2023	21,98	453649	20,97	22,15	20,95	4,7660 %	USD
01/08/2023	21,84	399674	22,08	22,08	21,34	-0,6370 %	USD
02/08/2023	21,30	365423	21,41	21,65	20,9637	-2,4730 %	USD
03/08/2023	20,83	304659	20,66	21,10	20,40	-0,7150 %	USD
04/08/2023	20,1750	562513	20,66	20,8780	20,09	-3,1910 %	USD
07/08/2023	18,95	886481	20,66	20,8780	18,67	-6,0720 %	USD
08/08/2023	18,90	669319	20,26	18,9654	18,37	-0,2640 %	USD
09/08/2023	18,90	597974	18,80	19,0950	18,53	0,6390 %	USD
10/08/2023	18,21	705930	18,68	18,75	17,95	-2,4120 %	USD
11/08/2023	17,92	389260	17,99	18,19	17,85	-1,5930 %	USD
14/08/2023	18,29	1072716	17,88	19,0499	17,68	2,0650 %	USD
15/08/2023	17,55	475340	18,12	18,2299	17,44	-4,0460 %	USD
16/08/2023	17,20	329457	17,61	17,72	17,09	-1,9940 %	USD
17/08/2023	17,39	377629	17,09	17,54	16,99	1,7550 %	USD
18/08/2023	17,08	329078	17,09	17,7195	17,06	-1,7830 %	USD
21/08/2023	16,80	713881	17,10	17,4370	16,73	-1,6390 %	USD
22/08/2023	17,23	417849	16,70	17,36	16,55	2,6820 %	USD
23/08/2023	17,42	395538	17,35	17,65	17,20	1,1030 %	USD
24/08/2023	18,40	1039866	18,25	19,13	17,46	5,6260 %	USD
25/08/2023	18,26	1003966	19,11	19,39	18,01	-0,7610 %	USD
28/08/2023	19,52	868268	18,18	19,62	18,15	6,90 %	USD
29/08/2023	20,78	1284496	19,52	21,46	19,1950	6,5090 %	USD
30/08/2023	21,51	969618	19,52	22,56	21,07	1,2710 %	USD
31/08/2023	20,97	625097	21,62	22,12	20,90	-3,3640 %	USD
01/09/2023	20,25	480846	21,05	21,2950	20,2313	-3,4330 %	USD
04/09/2023	20,25	480846	21,05	21,2950	20,2313	-3,4330 %	USD
05/09/2023	21,02	368081	21,05	21,7299	21,0114	-0,0950 %	USD
06/09/2023	20,57	675857	21,05	21,2999	20,02	-2,1410 %	USD
07/09/2023	21,06	579379	21,05	21,25	19,80	2,3820 %	USD
08/09/2023	21,11	309150	21,05	21,50	20,7301	0,2370 %	USD
11/09/2023	20,96	743514	21,21	21,7890	20,6850	-0,7110 %	USD
12/09/2023	19,80	611670	20,67	20,80	19,14	-5,2180 %	USD
13/09/2023	19,53	346959	19,40	19,87	19,1301	0,8780 %	USD
14/09/2023	19,68	427479	19,68	20,61	19,5841	0,7680 %	USD
15/09/2023	19,41	501182	19,81	19,9350	19,25	-1,3720 %	USD
18/09/2023	18,45	862418	20,19	20,14	18,26	-4,9460 %	USD
19/09/2023	18,20	475454	20,19	18,29	17,73	-0,9790 %	USD
20/09/2023	18,49	632451	18,24	19,25	18,30	1,5930 %	USD
21/09/2023	17,68	350622	18,18	18,2240	17,6110	-4,3810 %	USD
22/09/2023	17,54	225126	18,18	17,96	17,45	-0,7920 %	USD
25/09/2023	17,81	257543	18,18	17,88	17,31	1,5390 %	USD
26/09/2023	17,40	369518	17,54	18,15	16,98	-2,3020 %	USD
27/09/2023	16,95	383123	17,23	17,4873	16,76	-0,7030 %	USD
28/09/2023	16,86	371047	17,23	17,22	16,69	-0,5310 %	USD
29/09/2023	16,64	469201	17	17,1041	16,57	-1,3050 %	USD
02/10/2023	16,80	424203	17	17,02	16,43	0,9620 %	USD
03/10/2023	17,54	531230	16,61	17,81	16,57	4,4050 %	USD
04/10/2023	18,84	751429	17,57	19,28	17,54	7,4120 %	USD
05/10/2023	18,76	587085	17,57	19,2893	18,06	-0,4250 %	USD
06/10/2023	19,06	391814	18,62	19,3064	18,4235	1,5990 %	USD
09/10/2023	18,74	359416	18,74	19,06	18,23	-1,6790 %	USD
10/10/2023	19,35	349069	18,74	19,5350	18,60	3,2550 %	USD
11/10/2023	18,43	450377	19,20	19,6698	18,20	-4,7550 %	USD
12/10/2023	17,54	371287	18,46	18,46	17,34	-4,8290 %	USD
13/10/2023	14,98	5824736	18,46	15,9499	12,3202	-14,5950 %	USD
16/10/2023	12,75	2464833	18,46	14,86	12,37	-14,1990 %	USD
17/10/2023	14,16	1765461	12,75	14,69	12,71	12,0250 %	USD
18/10/2023	13,85	647354	14	14,2592	13,39	-3,2150 %	USD
19/10/2023	14,25	1353265	14	15,2899	13,6717	5,3220 %	USD
20/10/2023	14,07	541336	13,72	14,4894	13,70	-1,2630 %	USD
23/10/2023	13,79	468388	13,85	14,09	13,37	-1,6410 %	USD
24/10/2023	14,60	483497	13,85	14,80	13,37	7,9880 %	USD
25/10/2023	18,73	3495330	13,52	18,8493	14,6115	26,8110 %	USD
26/10/2023	20,79	2325977	14,78	21,10	17,45	11,8950 %	USD
27/10/2023	18,62	1005589	20,78	21,28	18,3003	-9,48 %	USD
30/10/2023	18,94	1164282	20,78	20,29	17,61	-4,7760 %	USD
31/10/2023	20,12	918394	18,60	21,08	18,25	6,23 %	USD
01/11/2023	21,55	1200602	18,60	22	20,2003	6,9480 %	USD
02/11/2023	24,24	1290052	22,28	24,30	21,91	12,4830 %	USD
03/11/2023	22,69	1186272	23,89	25,46	22,61	-6,3940 %	USD
06/11/2023	21,90	1222728	23,32	23,3570	20,90	-3,5240 %	USD
07/11/2023	22,50	755735	22	23	21,45	5,2390 %	USD
08/11/2023	22,07	607151	22,66	23,2999	21,97	-1,0310 %	USD
09/11/2023	20,99	795099	22,66	22,27	20,04	-4,8940 %	USD
10/11/2023	19,80	793915	21	21,32	19,5450	-5,6690 %	USD
13/11/2023	19,50	518331	19,53	20,36	19,20	-0,6120 %	USD
14/11/2023	22,01	715258	20,17	22,29	19,79	12,8720 %	USD
15/11/2023	22,02	553376	22,35	23,03	21,78	-0,8550 %	USD
16/11/2023	21,90	374737	22,35	22,09	20,79	0,3670 %	USD
17/11/2023	22,58	619289	21,95	22,60	21,7950	3,1050 %	USD
20/11/2023	22,85	544702	22,52	23,7938	22,35	1,5560 %	USD
21/11/2023	22,31	274704	22,50	22,6499	21,6441	-2,3630 %	USD
22/11/2023	21,28	447092	22,79	22,7905	20,93	-4,6170 %	USD
23/11/2023	21,1615	450805	22,79	22,7905	20,93	-5,1480 %	USD
24/11/2023	21,65	148138	21,13	21,60	20,90	1,7390 %	USD
27/11/2023	21,20	382321	21,25	21,35	20,52	-0,7030 %	USD
28/11/2023	20,75	409905	20,92	21,02	20,22	-2,1230 %	USD
29/11/2023	20,54	263437	20,66	21,17	20,5050	-1,0120 %	USD
30/11/2023	20,83	434142	20,74	21,3497	20,65	1,4120 %	USD
01/12/2023	21,02	273105	20,74	21,2999	20,67	0,9120 %	USD
04/12/2023	22,14	455975	20,75	22,23	20,66	6,4420 %	USD
05/12/2023	21,33	351474	22,10	22,4069	21,27	-3,6590 %	USD
06/12/2023	21,71	347333	21,42	22,20	21,0480	1,9250 %	USD
07/12/2023	20,78	314484	21,79	22	20,7475	-4,2840 %	USD
08/12/2023	24,39	1528098	21	24,8399	20,92	17,3720 %	USD
11/12/2023	27,70	1801269	21	28,05	24,30	13,5710 %	USD
12/12/2023	29,49	3567176	27	32,10	26,7450	6,4620 %	USD
13/12/2023	29,04	1424644	28,85	29,39	27,7004	-1,0560 %	USD
14/12/2023	30,11	1049349	29,30	30,65	28,27	3,6850 %	USD
15/12/2023	29,50	972675	30,89	31,3899	29,53	-2,0260 %	USD
18/12/2023	29,26	715202	29,48	29,67	28,37	-0,8470 %	USD
19/12/2023	28,11	915176	29,57	30,13	28	-3,93 %	USD
20/12/2023	27,80	1575030	29,57	29,42	27,34	-1,1030 %	USD
21/12/2023	24,89	1986519	25,85	25,8540	23,75	-10,3390 %	USD
22/12/2023	23,92	1087760	24,94	26,27	23,54	-3,8970 %	USD
26/12/2023	23,30	828560	24,17	24,65	23,33	-2,6730 %	USD
27/12/2023	22,62	786343	24,17	23,7999	22,34	-3,1680 %	USD
28/12/2023	23	547247	22,55	23,20	22,39	2,1770 %	USD
29/12/2023	22,51	491804	22,55	23,2617	22,09	-1,1850 %	USD
02/01/2024	22,42	352010	22,55	23,09	22,25	-0,40 %	USD
03/01/2024	23,72	686189	22,55	23,95	21,75	5,7980 %	USD
04/01/2024	23,43	501042	22,55	23,63	22,6501	-1,2230 %	USD
05/01/2024	23,95	617769	23,38	24,45	23,1201	2,2190 %	USD
08/01/2024	24,4750	776583	23,62	24,74	23,43	2,9660 %	USD
09/01/2024	23,99	846691	24,10	24,48	23,62	-1,1940 %	USD
10/01/2024	24,29	372887	23,91	24,35	23,80	1,2510 %	USD
11/01/2024	26,21	1277905	23,91	26,73	23,96	7,9490 %	USD
12/01/2024	26,24	660991	26,30	26,8167	25,23	-0,6440 %	USD
15/01/2024	26,24	660991	26,30	26,8167	25,23	-0,6440 %	USD
16/01/2024	25,74	812184	26,16	27,37	25,27	-1,9050 %	USD
17/01/2024	25,39	428617	25,30	25,89	24,62	-1,36 %	USD
18/01/2024	25,92	487537	25,29	26,36	24,66	2,2490 %	USD
19/01/2024	26,39	508584	25,90	26,47	25,24	1,8130 %	USD
22/01/2024	26,30	519685	26,28	26,88	25,71	-0,3410 %	USD
23/01/2024	26,02	267485	26,28	26,58	25,83	-1,0650 %	USD
24/01/2024	24,96	720243	26,32	27,1754	24,70	-4,0740 %	USD
25/01/2024	24,58	350933	25,02	25,73	24,4001	-1,5220 %	USD
26/01/2024	24,23	305417	24,49	24,90	23,99	-1,4240 %	USD
29/01/2024	24,96	215604	24,49	24,91	23,86	3,0130 %	USD
30/01/2024	24,65	163761	24,92	24,89	24,41	-1,0440 %	USD
31/01/2024	23,95	401759	24,67	25,25	23,59	-2,84 %	USD
01/02/2024	23,84	215937	24,67	24,05	23,42	-0,4590 %	USD
02/02/2024	23,79	382478	24,27	23,89	22,90	-0,21 %	USD
05/02/2024	22,91	279032	23,53	23,52	22,75	-3,6990 %	USD
06/02/2024	23,73	217742	22,82	23,69	22,69	3,5790 %	USD
07/02/2024	25,65	829668	23,50	25,52	23,3545	8,4110 %	USD
08/02/2024	25,25	375473	25,38	26,19	24,90	-0,5910 %	USD
09/02/2024	25,06	284579	25,34	25,7350	24,85	-0,7520 %	USD
12/02/2024	24,91	307864	25,34	25,2765	24,67	-0,5990 %	USD
13/02/2024	23,80	358325	24,46	24,69	23,55	-4,4560 %	USD
14/02/2024	24,10	193913	24,46	24,42	23,82	1,2180 %	USD
15/02/2024	24,57	214069	24,14	24,87	23,93	1,95 %	USD
16/02/2024	23,75	109558	24,59	24,59	23,73	-1,4520 %	USD
19/02/2024	23,75	109558	24,59	24,59	23,73	0 %	USD
20/02/2024	22,50	345302	24,59	23,52	22,25	-5,2630 %	USD
21/02/2024	22,15	346992	22,41	22,6350	21,89	-1,4240 %	USD
22/02/2024	22,51	240547	22,26	22,78	22,06	1,6250 %	USD
23/02/2024	21,93	250786	22,16	22,30	21,80	-2,5770 %	USD
26/02/2024	21,92	263139	22,16	22,42	21,67	-0,0460 %	USD
27/02/2024	23	323474	22,10	23,12	21,9350	4,9270 %	USD
28/02/2024	22,93	615508	22,10	25,38	22,88	-0,3040 %	USD
29/02/2024	22,9793	332005	23,26	23,7794	22,6101	0,2150 %	USD
01/03/2024	22,97	225308	23	23,2824	22,83	-0,0440 %	USD
04/03/2024	22,51	490965	23,03	23,09	22,21	-2,13 %	USD
05/03/2024	21,41	432020	22,40	22,50	21,41	-4,8870 %	USD
06/03/2024	19,82	735676	21,40	21,40	19,84	-7,4260 %	USD
07/03/2024	19,25	567227	21,40	19,89	19,13	-2,9740 %	USD
08/03/2024	18,78	814931	19,57	19,8499	18,6150	-2,4420 %	USD
11/03/2024	18,44	605462	19,57	19,19	18,18	-1,81 %	USD
12/03/2024	20,81	1174090	18,30	20,93	18,30	12,8520 %	USD
13/03/2024	20,65	449381	20,67	21,05	20,37	-0,7690 %	USD
14/03/2024	20,69	609143	20,65	22,4219	20,07	0,1940 %	USD
15/03/2024	21,29	415054	20,38	21,31	20,38	2,90 %	USD
18/03/2024	21,28	296204	21,26	21,58	21,02	-0,0470 %	USD
19/03/2024	21,98	349178	21,15	22,24	21,15	3,2890 %	USD
20/03/2024	22,20	284876	21,15	22,36	21,43	0,9550 %	USD
21/03/2024	21,18	225889	22,01	22,15	21,1603	-3,5960 %	USD
22/03/2024	19,81	440964	21,05	21,05	19,81	-6,4680 %	USD
25/03/2024	19,70	388655	20,49	20,90	19,68	-0,5550 %	USD
26/03/2024	19,71	245629	19,89	20,12	19,5066	0,0510 %	USD
27/03/2024	20,42	246019	19,71	20,4799	19,6203	3,6020 %	USD
28/03/2024	20,27	247401	20,26	20,68	20,0250	-0,7350 %	USD
01/04/2024	20,29	341352	20,26	20,8943	19,9750	0 %	USD
02/04/2024	19,71	419508	20,26	20,02	19,46	-2,8590 %	USD
03/04/2024	20,56	415967	19,72	20,62	19,55	4,3130 %	USD
04/04/2024	20,48	452815	19,72	20,99	20,2160	-0,4860 %	USD
05/04/2024	21,30	364708	19,72	21,4399	20,4391	4,0040 %	USD
08/04/2024	23,57	928668	21,33	24,1199	21,19	10,6050 %	USD
09/04/2024	25,40	1292413	21,33	25,59	23,0601	7,7640 %	USD
10/04/2024	24,51	675795	21,33	25,36	24,06	-3,5040 %	USD
11/04/2024	26,11	1170242	24,61	26,6757	24,30	6,5280 %	USD
12/04/2024	22,75	1209479	24,61	26,44	22,50	-12,8690 %	USD
15/04/2024	19,94	1309991	22,78	22,8890	19,61	-12,3520 %	USD
16/04/2024	21,03	819943	22,78	21,7399	19,44	5,0970 %	USD
17/04/2024	21,27	440288	21,03	21,59	20,76	1,1410 %	USD
18/04/2024	21,19	534472	21,03	21,94	20,7750	-0,3760 %	USD
19/04/2024	19,60	970866	21,01	21,1950	19,47	-7,5040 %	USD
22/04/2024	20,50	538286	19,80	20,82	19,7350	4,3790 %	USD
23/04/2024	20,55	327295	20,65	21,21	20,35	0,2440 %	USD
24/04/2024	20,74	316512	20,68	20,84	20,1716	0,9250 %	USD
25/04/2024	21,73	518888	20,58	21,85	20,4263	4,7730 %	USD
26/04/2024	22,34	676521	20,58	22,45	21,70	2,8070 %	USD
29/04/2024	22,30	608195	22,33	22,50	21,9506	-0,1790 %	USD
30/04/2024	22,1490	368449	22,33	22,40	22,02	-0,6770 %	USD
01/05/2024	22,12	612641	22,11	22,26	21,91	-0,1350 %	USD
02/05/2024	22,06	705922	22,20	22,20	21,89	-0,3610 %	USD
03/05/2024	22,05	739659	22,15	22,36	21,99	-0,0450 %	USD
06/05/2024	21,52	577601	22,06	22,1050	21,46	-2,4040 %	USD
07/05/2024	21,83	807072	21,63	21,91	19,93	1,4410 %	USD
08/05/2024	21,30	821525	21,71	23,66	21,13	-2,4280 %	USD
09/05/2024	21,11	392204	21,66	21,7950	20,95	-2,1330 %	USD
10/05/2024	20,23	408934	21,09	21,1050	20,04	-4,1690 %	USD
13/05/2024	20,62	419410	20,50	21,55	20,2604	1,9280 %	USD
14/05/2024	23,3350	1182137	21,50	23,46	21,4786	13,1670 %	USD
15/05/2024	23,01	621537	23,50	24,12	22,82	-1,3720 %	USD
16/05/2024	21,56	419950	23,50	23,11	21,47	-6,3020 %	USD
17/05/2024	22,79	538557	22,12	23,39	21,37	5,7050 %	USD
20/05/2024	22,0950	463791	23,09	23,59	22,0450	-4,4330 %	USD
21/05/2024	22,27	208854	21,92	22,47	21,8864	0,7920 %	USD
22/05/2024	22,12	202935	22,16	22,31	21,5203	-0,6740 %	USD
23/05/2024	21,80	209988	22,22	22,23	21,4124	-1,4470 %	USD
24/05/2024	21,7150	186051	21,57	22,75	21,45	-1,8310 %	USD
27/05/2024	21,7150	186051	21,57	22,75	21,45	0 %	USD
28/05/2024	21,67	211234	21,57	22	21,16	-0,2070 %	USD
29/05/2024	21,2001	223774	21,19	21,70	21,1601	-2,1680 %	USD
30/05/2024	22,45	269376	21,54	22,5599	21,3810	5,4980 %	USD
31/05/2024	22,05	245854	22,74	22,8999	21,55	-1,7820 %	USD
03/06/2024	22	256497	21,99	22,45	21,47	-0,1360 %	USD
04/06/2024	21,04	786245	21,79	22,10	20,64	-4,3640 %	USD
05/06/2024	20,68	481005	21,17	21,35	20,50	-1,7110 %	USD
06/06/2024	19,94	620659	20,84	20,84	19,75	-3,5780 %	USD
07/06/2024	19,90	524882	19,73	19,94	19,4201	-0,2010 %	USD
10/06/2024	19,17	537530	19,72	19,72	18,91	-2,3430 %	USD
11/06/2024	18,81	550666	19	19,2977	18,6709	-1,6730 %	USD
12/06/2024	19,07	354577	19,34	19,73	18,8650	1,3820 %	USD
13/06/2024	19,90	276379	19,34	19,91	18,8716	4,3520 %	USD
14/06/2024	20,49	424038	19,80	20,9199	19,57	3,0170 %	USD
17/06/2024	19,88	275888	19,72	20,11	19,37	0,8110 %	USD
18/06/2024	19,51	184429	19,72	19,72	19,21	-1,0650 %	USD
19/06/2024	19,51	184429	19,72	19,72	19,21	0 %	USD
20/06/2024	19,98	174641	19,48	20,06	19,24	2,4090 %	USD
21/06/2024	20,02	609975	19,82	20,25	19,69	0,20 %	USD
24/06/2024	19,80	281219	20,02	20,50	19,55	-1,0990 %	USD
25/06/2024	19,29	242100	19,80	19,80	19,27	-2,5760 %	USD
26/06/2024	18,56	192474	19,22	19,36	18,44	-3,7840 %	USD
27/06/2024	18,95	147449	18,60	19,04	18,39	2,1010 %	USD
28/06/2024	12,35	4416497	18,99	19,0350	8,79	-34,8280 %	USD
01/07/2024	12,14	2096170	10,64	13,12	10,01	-1,70 %	USD
02/07/2024	11,79	661455	11,94	12,66	11,36	-2,8830 %	USD
03/07/2024	10,77	474904	11,74	11,93	10,59	-8,6510 %	USD
04/07/2024	10,77	474904	11,74	11,93	10,59	0 %	USD
05/07/2024	10,2150	658015	10,83	11,11	10	-5,1530 %	USD
08/07/2024	9,84	501355	10,20	10,52	9,60	-3,6710 %	USD
09/07/2024	11,55	955929	9,85	12,37	9,84	17,3780 %	USD
10/07/2024	11,16	437919	11,57	12,23	11,06	-3,3770 %	USD
11/07/2024	10,99	588418	11,38	12,39	10,94	-1,5230 %	USD
12/07/2024	11,51	353307	11,16	12,05	11,15	4,7320 %	USD
15/07/2024	12,33	362359	11,65	12,36	11,61	7,1240 %	USD
16/07/2024	13,53	513279	12,40	13,85	12,08	9,7320 %	USD
17/07/2024	9,56	9634824	9,71	10,60	8,86	-29,3420 %	USD
18/07/2024	9,56	0	9,71	10,60	8,86	-29,3420 %	USD