Carisma Therapeutics Inc (CARM)
Exportar para Excel
<< < 1 2 3 4 |
22/05/2023 |
151.776 |
6,51%
|
4,67
|
4,60
|
4,985
|
4,91
|
19/05/2023 |
42.707 |
0,00%
|
4,61
|
4,5501
|
4,805
|
4,61
|
18/05/2023 |
143.241 |
-5,34%
|
4,90
|
4,24
|
5,01
|
4,61
|
17/05/2023 |
102.079 |
1,04%
|
4,82
|
4,65
|
5,09
|
4,87
|
16/05/2023 |
89.560 |
-4,37%
|
5,01
|
4,77
|
5,37
|
4,82
|
15/05/2023 |
114.359 |
-1,95%
|
4,92
|
4,775
|
5,35
|
5,04
|
12/05/2023 |
107.599 |
-9,03%
|
5,79
|
5,10
|
5,79
|
5,14
|
11/05/2023 |
125.693 |
-3,58%
|
5,86
|
5,56
|
6,17
|
5,65
|
10/05/2023 |
116.093 |
-10,67%
|
6,42
|
5,755
|
6,4591
|
5,86
|
09/05/2023 |
242.598 |
8,07%
|
6,74
|
5,38
|
6,87
|
6,56
|
08/05/2023 |
189.119 |
9,57%
|
5,65
|
5,22
|
6,38
|
6,07
|
05/05/2023 |
114.507 |
8,63%
|
5,11
|
5,11
|
5,54
|
5,54
|
04/05/2023 |
77.848 |
6,70%
|
4,70
|
4,5861
|
5,26
|
5,10
|
03/05/2023 |
187.030 |
13,27%
|
4,24
|
4,0437
|
5,15
|
4,78
|
02/05/2023 |
35.060 |
2,43%
|
4,10
|
4,01
|
4,24
|
4,22
|
01/05/2023 |
104.893 |
-0,72%
|
4,15
|
3,91
|
4,32
|
4,12
|
28/04/2023 |
154.005 |
2,72%
|
4,02
|
3,90
|
4,15
|
4,15
|
27/04/2023 |
116.970 |
1,00%
|
3,99
|
3,91
|
4,095
|
4,04
|
26/04/2023 |
29.625 |
0,50%
|
3,99
|
3,86
|
4,12
|
4,00
|
25/04/2023 |
42.329 |
-4,10%
|
4,09
|
3,875
|
4,15
|
3,98
|
24/04/2023 |
29.146 |
1,47%
|
4,05
|
4,04
|
4,28
|
4,15
|
21/04/2023 |
58.713 |
-4,22%
|
4,24
|
4,07
|
4,25
|
4,09
|
20/04/2023 |
259.849 |
-9,92%
|
4,89
|
4,0001
|
4,93
|
4,27
|
19/04/2023 |
127.519 |
16,46%
|
4,08
|
4,00
|
4,80
|
4,74
|
18/04/2023 |
83.930 |
1,50%
|
3,99
|
3,87
|
4,1999
|
4,07
|
17/04/2023 |
296.573 |
17,98%
|
3,62
|
3,5101
|
4,23
|
4,20
|
14/04/2023 |
211.215 |
14,84%
|
3,25
|
3,2005
|
3,84
|
3,56
|
13/04/2023 |
46.581 |
1,97%
|
3,04
|
2,95
|
3,13
|
3,10
|
12/04/2023 |
110.288 |
4,11%
|
2,93
|
2,89
|
3,10
|
3,04
|
11/04/2023 |
23.115 |
3,55%
|
2,81
|
2,81
|
2,95
|
2,92
|
10/04/2023 |
20.885 |
-0,35%
|
2,83
|
2,75
|
2,85
|
2,82
|
06/04/2023 |
80.446 |
-3,74%
|
2,95
|
2,7746
|
3,08
|
2,83
|
05/04/2023 |
38.104 |
-2,00%
|
2,96
|
2,865
|
3,08
|
2,94
|
04/04/2023 |
40.003 |
-4,15%
|
3,14
|
2,91
|
3,1522
|
3,00
|
03/04/2023 |
26.585 |
0,97%
|
3,16
|
3,0835
|
3,1632
|
3,13
|
31/03/2023 |
27.989 |
0,32%
|
3,09
|
3,05
|
3,2038
|
3,10
|
30/03/2023 |
41.242 |
1,98%
|
3,06
|
3,05
|
3,22
|
3,09
|
29/03/2023 |
30.326 |
1,68%
|
3,12
|
3,02
|
3,13
|
3,03
|
28/03/2023 |
53.975 |
-6,29%
|
3,19
|
2,98
|
3,19
|
2,98
|
27/03/2023 |
51.854 |
-0,94%
|
3,20
|
3,06
|
3,2999
|
3,18
|
24/03/2023 |
106.375 |
9,93%
|
2,93
|
2,92
|
3,33
|
3,21
|
23/03/2023 |
82.125 |
0,69%
|
2,82
|
2,82
|
3,37
|
2,92
|
22/03/2023 |
53.392 |
0,69%
|
2,85
|
2,80
|
2,91
|
2,90
|
21/03/2023 |
39.471 |
-2,04%
|
2,95
|
2,85
|
2,9999
|
2,88
|
20/03/2023 |
66.836 |
-7,37%
|
3,15
|
2,90
|
3,1593
|
2,89
|
17/03/2023 |
77.454 |
-2,50%
|
3,16
|
3,08
|
3,2683
|
3,12
|