Carisma Therapeutics Inc (CARM)
Exportar para Excel
| 1 2 3 4 > >> |
| 20-05-2024 |
0 |
2,88%
|
1,43
|
1,35
|
1,42
|
1,4094
|
| 17-05-2024 |
150.025 |
2,88%
|
1,43
|
1,35
|
1,42
|
1,4094
|
| 16-05-2024 |
112.539 |
-2,14%
|
1,43
|
1,35
|
1,43
|
1,37
|
| 15-05-2024 |
115.852 |
-4,11%
|
1,50
|
1,345
|
1,50
|
1,40
|
| 14-05-2024 |
88.695 |
0,68%
|
1,49
|
1,46
|
1,53
|
1,49
|
| 13-05-2024 |
133.458 |
0,00%
|
1,49
|
1,4595
|
1,50
|
1,48
|
| 10-05-2024 |
118.069 |
-1,99%
|
1,50
|
1,4309
|
1,51
|
1,48
|
| 09-05-2024 |
96.134 |
-2,58%
|
1,52
|
1,47
|
1,52
|
1,51
|
| 08-05-2024 |
79.329 |
0,00%
|
1,61
|
1,52
|
1,61
|
1,55
|
| 07-05-2024 |
72.967 |
-2,82%
|
1,66
|
1,55
|
1,60
|
1,55
|
| 06-05-2024 |
75.217 |
-1,54%
|
1,66
|
1,58
|
1,66
|
1,595
|
| 03-05-2024 |
61.531 |
0,63%
|
1,65
|
1,59
|
1,67
|
1,61
|
| 02-05-2024 |
109.258 |
-1,84%
|
1,65
|
1,525
|
1,655
|
1,60
|
| 01-05-2024 |
56.935 |
0,00%
|
1,65
|
1,60
|
1,67
|
1,63
|
| 30-04-2024 |
36.035 |
-2,40%
|
1,67
|
1,62
|
1,67
|
1,63
|
| 29-04-2024 |
68.979 |
1,83%
|
1,70
|
1,60
|
1,7099
|
1,67
|
| 26-04-2024 |
35.001 |
0,00%
|
1,70
|
1,60
|
1,70
|
1,64
|
| 25-04-2024 |
53.171 |
-2,38%
|
1,70
|
1,60
|
1,685
|
1,64
|
| 24-04-2024 |
18.405 |
-1,76%
|
1,70
|
1,67
|
1,77
|
1,6701
|
| 23-04-2024 |
61.203 |
-9,09%
|
1,70
|
1,68
|
1,91
|
1,70
|
| 22-04-2024 |
78.643 |
14,72%
|
1,70
|
1,64
|
1,84
|
1,87
|
| 19-04-2024 |
154.182 |
-4,68%
|
1,70
|
1,53
|
1,73
|
1,63
|
| 18-04-2024 |
68.579 |
1,18%
|
1,69
|
1,66
|
1,75
|
1,71
|
| 17-04-2024 |
100.327 |
-0,59%
|
1,76
|
1,66
|
1,77
|
1,69
|
| 16-04-2024 |
92.345 |
-3,41%
|
1,76
|
1,65
|
1,7894
|
1,70
|
| 15-04-2024 |
102.291 |
-8,81%
|
1,97
|
1,705
|
1,98
|
1,76
|
| 12-04-2024 |
164.239 |
-2,53%
|
1,97
|
1,875
|
1,99
|
1,93
|
| 11-04-2024 |
105.840 |
3,67%
|
1,97
|
1,9297
|
2,04
|
1,98
|
| 10-04-2024 |
104.329 |
-3,54%
|
2,03
|
1,83
|
1,935
|
1,91
|
| 09-04-2024 |
101.517 |
-1,49%
|
2,03
|
1,86
|
2,0497
|
1,98
|
| 08-04-2024 |
152.325 |
10,44%
|
1,90
|
1,86
|
2,03
|
2,01
|
| 05-04-2024 |
106.403 |
-5,21%
|
1,98
|
1,80
|
1,97
|
1,82
|
| 04-04-2024 |
160.025 |
-2,54%
|
1,98
|
1,89
|
1,99
|
1,92
|
| 03-04-2024 |
171.059 |
-1,99%
|
2,02
|
1,86
|
2,038
|
1,97
|
| 02-04-2024 |
192.499 |
-3,83%
|
2,29
|
1,9693
|
2,138
|
2,01
|
| 01-04-2024 |
203.224 |
-7,93%
|
2,29
|
1,98
|
2,30
|
2,09
|
| 28-03-2024 |
90.026 |
4,02%
|
2,29
|
2,23
|
2,385
|
2,33
|
| 27-03-2024 |
144.277 |
-2,61%
|
2,29
|
2,24
|
2,385
|
2,24
|
| 26-03-2024 |
125.464 |
-8,73%
|
2,53
|
2,30
|
2,5556
|
2,30
|
| 25-03-2024 |
104.527 |
3,28%
|
2,43
|
2,41
|
2,56
|
2,52
|
| 22-03-2024 |
111.646 |
-2,39%
|
2,50
|
2,43
|
2,60
|
2,45
|
| 21-03-2024 |
75.904 |
-1,18%
|
2,52
|
2,49
|
2,60
|
2,51
|
| 20-03-2024 |
100.615 |
9,48%
|
2,31
|
2,285
|
2,58
|
2,54
|
| 19-03-2024 |
60.928 |
2,64%
|
2,42
|
2,25
|
2,38
|
2,33
|
| 18-03-2024 |
65.546 |
-2,16%
|
2,42
|
2,25
|
2,43
|
2,27
|
| 15-03-2024 |
195.409 |
-6,07%
|
2,42
|
2,311
|
2,49
|
2,32
|
| 14-03-2024 |
123.285 |
-4,26%
|
2,47
|
2,47
|
2,55
|
2,47
|
| 13-03-2024 |
121.636 |
5,74%
|
2,47
|
2,48
|
2,64
|
2,58
|
| 12-03-2024 |
123.337 |
1,25%
|
2,47
|
2,44
|
2,65
|
2,44
|
| 11-03-2024 |
76.083 |
7,33%
|
2,52
|
2,25
|
2,495
|
2,415
|
| 08-03-2024 |
70.046 |
-9,27%
|
2,52
|
2,25
|
2,62
|
2,25
|
| 07-03-2024 |
37.638 |
-4,62%
|
2,64
|
2,46
|
2,67
|
2,48
|
| 06-03-2024 |
99.221 |
0,00%
|
2,54
|
2,51
|
2,625
|
2,60
|
| 05-03-2024 |
93.789 |
0,78%
|
2,65
|
2,46
|
2,61
|
2,60
|
| 04-03-2024 |
108.958 |
-0,39%
|
2,65
|
2,55
|
2,6516
|
2,58
|
| 01-03-2024 |
161.564 |
-0,39%
|
2,63
|
2,55
|
2,76
|
2,57
|
| 29-02-2024 |
140.891 |
1,18%
|
2,60
|
2,5195
|
2,64
|
2,58
|
| 28-02-2024 |
247.801 |
0,39%
|
2,51
|
2,4525
|
2,60
|
2,55
|
| 27-02-2024 |
188.189 |
0,40%
|
2,43
|
2,40
|
2,60
|
2,54
|
| 26-02-2024 |
134.437 |
4,55%
|
2,43
|
2,40
|
2,57
|
2,53
|
| 23-02-2024 |
118.643 |
-2,42%
|
2,25
|
2,27
|
2,55
|
2,42
|
| 22-02-2024 |
122.544 |
1,22%
|
2,25
|
2,44
|
2,58
|
2,48
|
| 21-02-2024 |
260.927 |
1,66%
|
2,25
|
2,4102
|
2,565
|
2,45
|
| 20-02-2024 |
157.721 |
4,78%
|
2,25
|
2,25
|
2,45
|
2,41
|
| 19-02-2024 |
21.089 |
0,00%
|
2,28
|
2,27
|
2,33
|
2,30
|
| 16-02-2024 |
21.089 |
7,98%
|
2,28
|
2,27
|
2,33
|
2,30
|
| 15-02-2024 |
79.160 |
7,51%
|
2,16
|
2,18
|
2,31
|
2,29
|
| 14-02-2024 |
51.099 |
2,90%
|
2,16
|
2,07
|
2,20
|
2,13
|
| 13-02-2024 |
104.276 |
-8,41%
|
2,19
|
2,05
|
2,40
|
2,07
|
| 12-02-2024 |
109.632 |
7,11%
|
2,00
|
2,145
|
2,40
|
2,26
|
| 09-02-2024 |
31.978 |
0,48%
|
2,00
|
2,06
|
2,15
|
2,11
|
| 08-02-2024 |
44.031 |
4,48%
|
2,00
|
1,9895
|
2,15
|
2,10
|
| 07-02-2024 |
63.179 |
-4,29%
|
2,10
|
1,96
|
2,10
|
2,01
|
| 06-02-2024 |
73.012 |
2,44%
|
2,07
|
1,97
|
2,11
|
2,10
|
| 05-02-2024 |
168.039 |
-4,21%
|
2,11
|
1,97
|
2,17
|
2,05
|
| 02-02-2024 |
59.988 |
-0,93%
|
2,20
|
2,05
|
2,21
|
2,14
|
| 01-02-2024 |
48.887 |
2,38%
|
2,17
|
2,05
|
2,21
|
2,15
|
| 31-01-2024 |
68.109 |
-4,55%
|
2,17
|
2,09
|
2,21
|
2,10
|
| 30-01-2024 |
51.371 |
-5,98%
|
2,36
|
2,16
|
2,38
|
2,20
|
| 29-01-2024 |
71.762 |
8,84%
|
2,25
|
2,08
|
2,36
|
2,34
|
| 26-01-2024 |
103.150 |
-3,17%
|
2,25
|
2,02
|
2,27
|
2,14
|
| 25-01-2024 |
77.756 |
-3,91%
|
2,30
|
2,15
|
2,30
|
2,21
|
| 24-01-2024 |
52.749 |
-2,95%
|
2,39
|
2,2301
|
2,40
|
2,30
|
| 23-01-2024 |
47.842 |
-3,27%
|
2,35
|
2,32
|
2,51
|
2,37
|
| 22-01-2024 |
77.873 |
6,99%
|
2,35
|
2,3001
|
2,49
|
2,45
|
| 19-01-2024 |
84.142 |
-2,55%
|
2,38
|
2,12
|
2,39
|
2,29
|
| 18-01-2024 |
55.196 |
-1,26%
|
2,38
|
2,3301
|
2,47
|
2,35
|
| 17-01-2024 |
41.739 |
0,00%
|
2,38
|
2,305
|
2,42
|
2,39
|
| 16-01-2024 |
84.101 |
-7,72%
|
2,55
|
2,30
|
2,55
|
2,39
|
| 15-01-2024 |
41.501 |
-0,39%
|
2,94
|
2,53
|
2,665
|
2,59
|
| 12-01-2024 |
41.501 |
-0,39%
|
2,94
|
2,53
|
2,665
|
2,59
|
| 11-01-2024 |
53.136 |
-5,80%
|
2,94
|
2,60
|
2,94
|
2,60
|
| 10-01-2024 |
38.197 |
-1,79%
|
2,88
|
2,71
|
2,92
|
2,74
|
| 09-01-2024 |
115.032 |
-3,13%
|
2,91
|
2,675
|
2,91
|
2,79
|
| 08-01-2024 |
169.427 |
6,08%
|
2,61
|
2,58
|
2,91
|
2,79
|
| 05-01-2024 |
68.580 |
-3,66%
|
2,81
|
2,58
|
2,72
|
2,63
|
| 04-01-2024 |
52.475 |
-2,15%
|
2,81
|
2,69
|
2,81
|
2,73
|
| 03-01-2024 |
78.373 |
-1,76%
|
2,92
|
2,7206
|
2,88
|
2,79
|
| 02-01-2024 |
74.466 |
-3,07%
|
2,92
|
2,67
|
3,06
|
2,84
|
| 29-12-2023 |
100.817 |
-4,56%
|
3,02
|
2,9102
|
3,07
|
2,93
|
Por favor leia o