Carisma Therapeutics Inc (CARM)
Exportar para Excel
<< < 1 2 3 4 > |
09/10/2023 |
79.365 |
-8,97%
|
4,70
|
4,26
|
4,7065
|
4,315
|
06/10/2023 |
176.093 |
8,22%
|
4,24
|
4,19
|
4,86
|
4,74
|
05/10/2023 |
121.296 |
8,15%
|
4,15
|
4,00
|
4,425
|
4,38
|
04/10/2023 |
155.617 |
-2,06%
|
4,15
|
3,98
|
4,17
|
4,05
|
03/10/2023 |
103.272 |
-3,39%
|
4,33
|
4,10
|
4,33
|
4,135
|
02/10/2023 |
101.820 |
1,18%
|
4,50
|
4,13
|
4,35
|
4,28
|
29/09/2023 |
140.279 |
-5,58%
|
4,50
|
4,13
|
4,62
|
4,23
|
28/09/2023 |
126.589 |
-1,43%
|
4,50
|
4,15
|
4,54
|
4,48
|
27/09/2023 |
238.614 |
7,45%
|
4,26
|
4,03
|
4,62
|
4,545
|
26/09/2023 |
79.654 |
3,93%
|
4,06
|
3,89
|
4,35
|
4,23
|
25/09/2023 |
116.918 |
3,30%
|
4,14
|
3,89
|
4,22
|
4,07
|
22/09/2023 |
241.705 |
-1,01%
|
4,14
|
3,81
|
4,15
|
3,94
|
21/09/2023 |
425.726 |
-9,96%
|
4,73
|
3,86
|
4,37
|
3,98
|
20/09/2023 |
120.088 |
-3,28%
|
4,73
|
4,37
|
4,8599
|
4,42
|
19/09/2023 |
177.741 |
-1,30%
|
5,00
|
4,50
|
4,75
|
4,57
|
18/09/2023 |
149.601 |
-7,40%
|
5,00
|
4,60
|
5,01
|
4,63
|
15/09/2023 |
497.325 |
4,06%
|
4,83
|
4,72
|
5,02
|
5,00
|
14/09/2023 |
105.527 |
1,59%
|
5,02
|
4,54
|
4,85
|
4,805
|
13/09/2023 |
99.456 |
-5,40%
|
5,02
|
4,70
|
5,02
|
4,73
|
12/09/2023 |
66.217 |
-0,20%
|
4,87
|
4,95
|
5,22
|
4,98
|
11/09/2023 |
64.918 |
2,46%
|
4,87
|
4,87
|
5,06
|
4,99
|
08/09/2023 |
102.746 |
-2,01%
|
5,00
|
5,00
|
5,10
|
4,87
|
07/09/2023 |
164.357 |
-2,17%
|
5,46
|
4,92
|
5,24
|
4,97
|
06/09/2023 |
136.038 |
-4,51%
|
5,46
|
5,0401
|
5,46
|
5,08
|
05/09/2023 |
155.492 |
-10,63%
|
6,12
|
5,2525
|
6,1215
|
5,55
|
04/09/2023 |
89.915 |
-10,26%
|
6,96
|
6,2001
|
6,975
|
6,21
|
01/09/2023 |
89.915 |
-10,26%
|
6,96
|
6,2001
|
6,975
|
6,21
|
31/08/2023 |
59.196 |
-0,86%
|
6,97
|
6,93
|
7,14
|
6,92
|
30/08/2023 |
40.193 |
2,35%
|
6,82
|
6,74
|
7,00
|
6,98
|
29/08/2023 |
57.933 |
0,00%
|
6,82
|
6,62
|
7,1438
|
6,82
|
28/08/2023 |
47.179 |
4,76%
|
6,52
|
6,54
|
6,84
|
6,82
|
25/08/2023 |
29.125 |
-0,15%
|
6,55
|
6,29
|
6,625
|
6,52
|
24/08/2023 |
60.591 |
-1,36%
|
6,65
|
6,39
|
6,71
|
6,53
|
23/08/2023 |
81.345 |
-1,78%
|
6,76
|
6,55
|
6,895
|
6,62
|
22/08/2023 |
64.334 |
8,19%
|
6,29
|
6,28
|
6,77
|
6,74
|
21/08/2023 |
61.021 |
1,22%
|
6,15
|
6,05
|
6,355
|
6,23
|
18/08/2023 |
77.771 |
-2,77%
|
6,23
|
5,9869
|
6,30
|
6,155
|
17/08/2023 |
48.396 |
-3,06%
|
6,53
|
6,30
|
6,66
|
6,33
|
16/08/2023 |
78.888 |
-4,53%
|
6,76
|
6,52
|
6,94
|
6,53
|
15/08/2023 |
78.205 |
8,92%
|
6,27
|
6,1751
|
6,84
|
6,84
|
14/08/2023 |
84.906 |
-0,56%
|
5,98
|
5,93
|
6,42
|
6,275
|
11/08/2023 |
141.739 |
6,41%
|
5,98
|
5,99
|
6,465
|
6,31
|
10/08/2023 |
88.460 |
6,08%
|
5,63
|
5,60
|
6,11
|
5,93
|
09/08/2023 |
68.974 |
0,00%
|
5,56
|
5,395
|
5,64
|
5,59
|
08/08/2023 |
105.112 |
5,87%
|
5,28
|
5,2465
|
5,74
|
5,59
|
07/08/2023 |
127.112 |
-5,21%
|
5,74
|
5,0539
|
5,71
|
5,28
|
04/08/2023 |
83.211 |
2,58%
|
5,46
|
5,45
|
5,75
|
5,57
|
03/08/2023 |
116.559 |
2,26%
|
5,53
|
5,31
|
5,50
|
5,43
|
02/08/2023 |
80.579 |
-5,68%
|
5,53
|
5,24
|
5,59
|
5,31
|
01/08/2023 |
95.934 |
1,44%
|
5,53
|
5,47
|
5,75
|
5,63
|
31/07/2023 |
153.126 |
3,46%
|
5,36
|
5,2423
|
5,61
|
5,54
|
28/07/2023 |
221.146 |
-6,38%
|
5,74
|
5,20
|
5,74
|
5,355
|
27/07/2023 |
568.468 |
1,60%
|
6,61
|
4,95
|
5,925
|
5,72
|
26/07/2023 |
241.605 |
-10,92%
|
6,61
|
5,62
|
6,745
|
5,63
|
25/07/2023 |
516.088 |
-19,49%
|
8,34
|
5,95
|
7,90
|
6,32
|
24/07/2023 |
181.250 |
-6,55%
|
8,34
|
7,74
|
8,5899
|
7,85
|
21/07/2023 |
153.901 |
-5,09%
|
8,93
|
8,35
|
8,93
|
8,40
|
20/07/2023 |
76.369 |
-3,38%
|
9,12
|
8,80
|
9,19
|
8,85
|
19/07/2023 |
83.679 |
-0,87%
|
9,09
|
9,10
|
9,586
|
9,16
|
18/07/2023 |
84.450 |
1,65%
|
9,09
|
8,92
|
9,37
|
9,24
|
17/07/2023 |
183.311 |
-4,22%
|
9,52
|
8,76
|
9,7662
|
9,09
|
14/07/2023 |
129.604 |
3,11%
|
9,11
|
8,845
|
9,60
|
9,28
|
13/07/2023 |
77.749 |
-0,11%
|
9,02
|
8,90
|
9,17
|
9,00
|
12/07/2023 |
102.838 |
-0,11%
|
9,09
|
8,95
|
9,405
|
9,01
|
11/07/2023 |
196.086 |
-3,84%
|
9,30
|
8,36
|
9,32
|
9,02
|
10/07/2023 |
176.002 |
5,63%
|
8,87
|
8,6925
|
9,49
|
9,38
|
07/07/2023 |
159.707 |
5,34%
|
8,43
|
8,43
|
8,98
|
8,88
|
06/07/2023 |
145.190 |
-5,17%
|
8,90
|
8,09
|
8,97
|
8,43
|
05/07/2023 |
114.453 |
5,83%
|
8,49
|
8,31
|
9,05
|
8,89
|
04/07/2023 |
70.247 |
-2,62%
|
8,77
|
8,34
|
8,9148
|
8,54
|
03/07/2023 |
70.247 |
-2,62%
|
8,77
|
8,34
|
8,9148
|
8,54
|
30/06/2023 |
301.804 |
-2,23%
|
9,05
|
8,715
|
9,60
|
8,77
|
29/06/2023 |
184.493 |
9,79%
|
7,80
|
8,07
|
9,04
|
8,97
|
28/06/2023 |
196.095 |
3,82%
|
7,80
|
7,585
|
8,20
|
8,15
|
27/06/2023 |
146.520 |
-3,56%
|
8,50
|
7,54
|
8,1957
|
7,85
|
26/06/2023 |
302.007 |
-5,24%
|
8,50
|
7,71
|
8,50
|
8,14
|
23/06/2023 |
2.898.040 |
-5,81%
|
9,00
|
8,395
|
9,16
|
8,59
|
22/06/2023 |
223.622 |
11,08%
|
8,04
|
8,04
|
9,17
|
9,12
|
21/06/2023 |
338.334 |
-4,54%
|
8,43
|
7,40
|
8,555
|
8,21
|
20/06/2023 |
467.943 |
13,16%
|
7,36
|
7,3406
|
8,60
|
8,60
|
19/06/2023 |
901.430 |
1,62%
|
7,36
|
6,72
|
7,65
|
7,52
|
16/06/2023 |
901.430 |
1,62%
|
7,36
|
6,72
|
7,65
|
7,52
|
15/06/2023 |
287.366 |
5,11%
|
6,84
|
6,8902
|
7,39
|
7,40
|
14/06/2023 |
280.875 |
3,53%
|
6,37
|
6,7312
|
7,04
|
7,04
|
13/06/2023 |
102.831 |
7,17%
|
6,37
|
6,37
|
6,95
|
6,80
|
12/06/2023 |
101.005 |
4,02%
|
6,14
|
6,02
|
6,55
|
6,345
|
09/06/2023 |
84.177 |
0,33%
|
6,11
|
6,02
|
6,315
|
6,10
|
08/06/2023 |
161.702 |
1,35%
|
5,95
|
5,76
|
6,22
|
6,00
|
07/06/2023 |
215.418 |
-18,35%
|
6,45
|
5,855
|
7,40
|
5,92
|
06/06/2023 |
164.806 |
11,54%
|
6,45
|
6,39
|
7,40
|
7,25
|
05/06/2023 |
120.372 |
2,04%
|
6,41
|
5,99
|
6,62
|
6,51
|
02/06/2023 |
167.446 |
9,06%
|
5,91
|
5,68
|
6,395
|
6,38
|
01/06/2023 |
83.742 |
3,18%
|
5,78
|
5,4857
|
5,85
|
5,85
|
31/05/2023 |
53.751 |
-3,67%
|
5,19
|
4,91
|
5,335
|
5,67
|
30/05/2023 |
53.751 |
-3,67%
|
5,19
|
4,91
|
5,335
|
4,99
|
29/05/2023 |
57.689 |
7,92%
|
4,77
|
4,77
|
5,19
|
5,18
|
26/05/2023 |
57.689 |
7,92%
|
4,77
|
4,77
|
5,19
|
5,18
|
25/05/2023 |
84.850 |
-8,40%
|
5,24
|
4,72
|
5,30
|
4,80
|
24/05/2023 |
59.785 |
0,38%
|
5,36
|
5,17
|
5,40
|
5,26
|
23/05/2023 |
90.902 |
6,72%
|
4,89
|
4,89
|
5,3598
|
5,24
|