Carisma Therapeutics Inc (CARM)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 > >>
18-07-2024 53.292 0,00% 1,27 1,26 1,32 1,26
17-07-2024 53.292 -3,08% 1,27 1,26 1,32 1,26
16-07-2024 59.185 3,18% 1,28 1,255 1,375 1,30
15-07-2024 90.419 5,00% 1,23 1,185 1,35 1,26
12-07-2024 47.544 0,00% 1,21 1,175 1,21 1,20
11-07-2024 48.006 4,35% 1,16 1,14 1,20 1,20
10-07-2024 28.388 1,77% 1,15 1,13 1,155 1,15
09-07-2024 71.950 -5,04% 1,16 1,075 1,17 1,13
08-07-2024 42.730 3,48% 1,23 1,16 1,25 1,19
05-07-2024 100.904 -17,27% 1,33 1,15 1,33 1,15
04-07-2024 66.034 0,00% 1,38 1,335 1,41 1,39
03-07-2024 66.034 -3,47% 1,38 1,335 1,41 1,39
02-07-2024 144.458 -13,77% 1,61 1,44 1,66 1,44
01-07-2024 441.480 9,87% 1,55 1,355 1,69 1,67
28-06-2024 3.836.836 18,75% 1,66 1,43 1,90 1,52
27-06-2024 590.303 4,92% 1,25 1,16 1,28 1,28
26-06-2024 52.047 6,09% 1,16 1,13 1,305 1,22
25-06-2024 67.230 2,68% 1,15 1,05 1,17 1,15
24-06-2024 38.475 9,80% 1,02 1,02 1,13 1,12
21-06-2024 78.444 0,99% 1,01 1,01 1,05 1,02
20-06-2024 31.134 -1,94% 1,03 1,00 1,03 1,01
19-06-2024 23.344 0,00% 1,04 1,02 1,06 1,03
18-06-2024 23.344 -9,65% 1,04 1,02 1,06 1,03
17-06-2024 159.149 -9,65% 1,14 0,9928 1,14 1,03
14-06-2024 121.702 -2,56% 1,16 1,12 1,20 1,14
13-06-2024 115.113 0,00% 1,23 1,16 1,22 1,17
12-06-2024 94.469 -5,65% 1,23 1,14 1,2777 1,17
11-06-2024 163.154 -6,77% 1,27 1,21 1,27 1,24
10-06-2024 204.590 23,15% 1,11 1,08 1,34 1,33
07-06-2024 84.953 -2,70% 1,30 1,07 1,1518 1,08
06-06-2024 93.524 -3,48% 1,30 1,09 1,18 1,11
05-06-2024 147.132 -3,36% 1,30 1,09 1,2076 1,15
04-06-2024 148.481 -8,46% 1,30 1,16 1,30 1,19
03-06-2024 82.916 -2,26% 1,32 1,30 1,35 1,30
31-05-2024 123.831 1,53% 1,31 1,27 1,35 1,33
30-05-2024 107.150 1,55% 1,30 1,28 1,34 1,31
29-05-2024 88.249 -3,73% 1,33 1,25 1,32 1,29
28-05-2024 128.827 -0,74% 1,33 1,27 1,35 1,34
27-05-2024 39.623 0,00% 1,32 1,27 1,355 1,35
24-05-2024 39.623 -4,26% 1,32 1,27 1,355 1,35
23-05-2024 186.613 -10,64% 1,41 1,24 1,41 1,26
22-05-2024 82.824 -0,70% 1,39 1,40 1,465 1,41
21-05-2024 54.667 0,71% 1,39 1,39 1,4399 1,42
20-05-2024 64.788 -0,71% 1,44 1,38 1,4499 1,40
17-05-2024 150.025 2,88% 1,43 1,35 1,42 1,4094
16-05-2024 112.539 -2,14% 1,43 1,35 1,43 1,37
15-05-2024 115.852 -4,11% 1,50 1,345 1,50 1,40
14-05-2024 88.695 0,68% 1,49 1,46 1,53 1,49
13-05-2024 133.458 0,00% 1,49 1,4595 1,50 1,48
10-05-2024 118.069 -1,99% 1,50 1,4309 1,51 1,48
09-05-2024 96.134 -2,58% 1,52 1,47 1,52 1,51
08-05-2024 79.329 0,00% 1,61 1,52 1,61 1,55
07-05-2024 72.967 -2,82% 1,66 1,55 1,60 1,55
06-05-2024 75.217 -1,54% 1,66 1,58 1,66 1,595
03-05-2024 61.531 0,63% 1,65 1,59 1,67 1,61
02-05-2024 109.258 -1,84% 1,65 1,525 1,655 1,60
01-05-2024 56.935 0,00% 1,65 1,60 1,67 1,63
30-04-2024 36.035 -2,40% 1,67 1,62 1,67 1,63
29-04-2024 68.979 1,83% 1,70 1,60 1,7099 1,67
26-04-2024 35.001 0,00% 1,70 1,60 1,70 1,64
25-04-2024 53.171 -2,38% 1,70 1,60 1,685 1,64
24-04-2024 18.405 -1,76% 1,70 1,67 1,77 1,6701
23-04-2024 61.203 -9,09% 1,70 1,68 1,91 1,70
22-04-2024 78.643 14,72% 1,70 1,64 1,84 1,87
19-04-2024 154.182 -4,68% 1,70 1,53 1,73 1,63
18-04-2024 68.579 1,18% 1,69 1,66 1,75 1,71
17-04-2024 100.327 -0,59% 1,76 1,66 1,77 1,69
16-04-2024 92.345 -3,41% 1,76 1,65 1,7894 1,70
15-04-2024 102.291 -8,81% 1,97 1,705 1,98 1,76
12-04-2024 164.239 -2,53% 1,97 1,875 1,99 1,93
11-04-2024 105.840 3,67% 1,97 1,9297 2,04 1,98
10-04-2024 104.329 -3,54% 2,03 1,83 1,935 1,91
09-04-2024 101.517 -1,49% 2,03 1,86 2,0497 1,98
08-04-2024 152.325 10,44% 1,90 1,86 2,03 2,01
05-04-2024 106.403 -5,21% 1,98 1,80 1,97 1,82
04-04-2024 160.025 -2,54% 1,98 1,89 1,99 1,92
03-04-2024 171.059 -1,99% 2,02 1,86 2,038 1,97
02-04-2024 192.499 -3,83% 2,29 1,9693 2,138 2,01
01-04-2024 203.224 -7,93% 2,29 1,98 2,30 2,09
28-03-2024 90.026 4,02% 2,29 2,23 2,385 2,33
27-03-2024 144.277 -2,61% 2,29 2,24 2,385 2,24
26-03-2024 125.464 -8,73% 2,53 2,30 2,5556 2,30
25-03-2024 104.527 3,28% 2,43 2,41 2,56 2,52
22-03-2024 111.646 -2,39% 2,50 2,43 2,60 2,45
21-03-2024 75.904 -1,18% 2,52 2,49 2,60 2,51
20-03-2024 100.615 9,48% 2,31 2,285 2,58 2,54
19-03-2024 60.928 2,64% 2,42 2,25 2,38 2,33
18-03-2024 65.546 -2,16% 2,42 2,25 2,43 2,27
15-03-2024 195.409 -6,07% 2,42 2,311 2,49 2,32
14-03-2024 123.285 -4,26% 2,47 2,47 2,55 2,47
13-03-2024 121.636 5,74% 2,47 2,48 2,64 2,58
12-03-2024 123.337 1,25% 2,47 2,44 2,65 2,44
11-03-2024 76.083 7,33% 2,52 2,25 2,495 2,415
08-03-2024 70.046 -9,27% 2,52 2,25 2,62 2,25
07-03-2024 37.638 -4,62% 2,64 2,46 2,67 2,48
06-03-2024 99.221 0,00% 2,54 2,51 2,625 2,60
05-03-2024 93.789 0,78% 2,65 2,46 2,61 2,60
04-03-2024 108.958 -0,39% 2,65 2,55 2,6516 2,58
01-03-2024 161.564 -0,39% 2,63 2,55 2,76 2,57
29-02-2024 140.891 1,18% 2,60 2,5195 2,64 2,58
Ajuda

Pesquisa de títulos

Fale Connosco