Carisma Therapeutics Inc (CARM)
Exportar para Excel
< 1 2 3 4 > >> |
28/02/2024 |
247.801 |
0,39%
|
2,51
|
2,4525
|
2,60
|
2,55
|
27/02/2024 |
188.189 |
0,40%
|
2,43
|
2,40
|
2,60
|
2,54
|
26/02/2024 |
134.437 |
4,55%
|
2,43
|
2,40
|
2,57
|
2,53
|
23/02/2024 |
118.643 |
-2,42%
|
2,25
|
2,27
|
2,55
|
2,42
|
22/02/2024 |
122.544 |
1,22%
|
2,25
|
2,44
|
2,58
|
2,48
|
21/02/2024 |
260.927 |
1,66%
|
2,25
|
2,4102
|
2,565
|
2,45
|
20/02/2024 |
157.721 |
4,78%
|
2,25
|
2,25
|
2,45
|
2,41
|
19/02/2024 |
21.089 |
0,00%
|
2,28
|
2,27
|
2,33
|
2,30
|
16/02/2024 |
21.089 |
7,98%
|
2,28
|
2,27
|
2,33
|
2,30
|
15/02/2024 |
79.160 |
7,51%
|
2,16
|
2,18
|
2,31
|
2,29
|
14/02/2024 |
51.099 |
2,90%
|
2,16
|
2,07
|
2,20
|
2,13
|
13/02/2024 |
104.276 |
-8,41%
|
2,19
|
2,05
|
2,40
|
2,07
|
12/02/2024 |
109.632 |
7,11%
|
2,00
|
2,145
|
2,40
|
2,26
|
09/02/2024 |
31.978 |
0,48%
|
2,00
|
2,06
|
2,15
|
2,11
|
08/02/2024 |
44.031 |
4,48%
|
2,00
|
1,9895
|
2,15
|
2,10
|
07/02/2024 |
63.179 |
-4,29%
|
2,10
|
1,96
|
2,10
|
2,01
|
06/02/2024 |
73.012 |
2,44%
|
2,07
|
1,97
|
2,11
|
2,10
|
05/02/2024 |
168.039 |
-4,21%
|
2,11
|
1,97
|
2,17
|
2,05
|
02/02/2024 |
59.988 |
-0,93%
|
2,20
|
2,05
|
2,21
|
2,14
|
01/02/2024 |
48.887 |
2,38%
|
2,17
|
2,05
|
2,21
|
2,15
|
31/01/2024 |
68.109 |
-4,55%
|
2,17
|
2,09
|
2,21
|
2,10
|
30/01/2024 |
51.371 |
-5,98%
|
2,36
|
2,16
|
2,38
|
2,20
|
29/01/2024 |
71.762 |
8,84%
|
2,25
|
2,08
|
2,36
|
2,34
|
26/01/2024 |
103.150 |
-3,17%
|
2,25
|
2,02
|
2,27
|
2,14
|
25/01/2024 |
77.756 |
-3,91%
|
2,30
|
2,15
|
2,30
|
2,21
|
24/01/2024 |
52.749 |
-2,95%
|
2,39
|
2,2301
|
2,40
|
2,30
|
23/01/2024 |
47.842 |
-3,27%
|
2,35
|
2,32
|
2,51
|
2,37
|
22/01/2024 |
77.873 |
6,99%
|
2,35
|
2,3001
|
2,49
|
2,45
|
19/01/2024 |
84.142 |
-2,55%
|
2,38
|
2,12
|
2,39
|
2,29
|
18/01/2024 |
55.196 |
-1,26%
|
2,38
|
2,3301
|
2,47
|
2,35
|
17/01/2024 |
41.739 |
0,00%
|
2,38
|
2,305
|
2,42
|
2,39
|
16/01/2024 |
84.101 |
-7,72%
|
2,55
|
2,30
|
2,55
|
2,39
|
15/01/2024 |
41.501 |
-0,39%
|
2,94
|
2,53
|
2,665
|
2,59
|
12/01/2024 |
41.501 |
-0,39%
|
2,94
|
2,53
|
2,665
|
2,59
|
11/01/2024 |
53.136 |
-5,80%
|
2,94
|
2,60
|
2,94
|
2,60
|
10/01/2024 |
38.197 |
-1,79%
|
2,88
|
2,71
|
2,92
|
2,74
|
09/01/2024 |
115.032 |
-3,13%
|
2,91
|
2,675
|
2,91
|
2,79
|
08/01/2024 |
169.427 |
6,08%
|
2,61
|
2,58
|
2,91
|
2,79
|
05/01/2024 |
68.580 |
-3,66%
|
2,81
|
2,58
|
2,72
|
2,63
|
04/01/2024 |
52.475 |
-2,15%
|
2,81
|
2,69
|
2,81
|
2,73
|
03/01/2024 |
78.373 |
-1,76%
|
2,92
|
2,7206
|
2,88
|
2,79
|
02/01/2024 |
74.466 |
-3,07%
|
2,92
|
2,67
|
3,06
|
2,84
|
29/12/2023 |
100.817 |
-4,56%
|
3,02
|
2,9102
|
3,07
|
2,93
|
28/12/2023 |
116.831 |
-0,33%
|
3,05
|
2,97
|
3,09
|
3,07
|
27/12/2023 |
107.935 |
-0,65%
|
3,09
|
3,05
|
3,14
|
3,08
|
26/12/2023 |
113.678 |
-0,32%
|
2,90
|
3,04
|
3,16
|
3,10
|
22/12/2023 |
118.023 |
7,24%
|
2,90
|
2,90
|
3,1228
|
3,11
|
21/12/2023 |
70.294 |
1,40%
|
2,90
|
2,8105
|
2,95
|
2,90
|
20/12/2023 |
140.259 |
-4,03%
|
2,92
|
2,82
|
3,01
|
2,86
|
19/12/2023 |
94.812 |
4,56%
|
2,86
|
2,77
|
3,06
|
2,98
|
18/12/2023 |
120.154 |
8,78%
|
3,00
|
2,55
|
2,88
|
2,85
|
15/12/2023 |
144.194 |
-3,32%
|
3,00
|
2,59
|
2,7399
|
2,62
|
14/12/2023 |
740.448 |
-1,81%
|
3,00
|
2,54
|
3,025
|
2,71
|
13/12/2023 |
128.184 |
13,12%
|
2,41
|
2,3755
|
2,775
|
2,76
|
12/12/2023 |
76.547 |
-1,61%
|
2,48
|
2,37
|
2,515
|
2,44
|
11/12/2023 |
85.891 |
-1,59%
|
2,55
|
2,421
|
2,58
|
2,48
|
08/12/2023 |
83.002 |
0,78%
|
2,56
|
2,46
|
2,61
|
2,57
|
07/12/2023 |
93.324 |
6,70%
|
2,40
|
2,33
|
2,569
|
2,55
|
06/12/2023 |
95.421 |
-4,02%
|
2,50
|
2,26
|
2,50
|
2,39
|
05/12/2023 |
73.526 |
-5,32%
|
2,47
|
2,45
|
2,65
|
2,49
|
04/12/2023 |
89.136 |
6,48%
|
2,47
|
2,43
|
2,64
|
2,63
|
01/12/2023 |
85.551 |
2,92%
|
2,42
|
2,33
|
2,50
|
2,47
|
30/11/2023 |
132.429 |
-4,00%
|
2,40
|
2,28
|
2,52
|
2,40
|
29/11/2023 |
68.495 |
5,29%
|
2,40
|
2,31
|
2,53
|
2,49
|
28/11/2023 |
290.499 |
-2,68%
|
2,48
|
2,18
|
2,465
|
2,365
|
27/11/2023 |
192.466 |
-1,62%
|
2,54
|
2,26
|
2,60
|
2,43
|
24/11/2023 |
94.894 |
-4,26%
|
2,54
|
2,45
|
2,564
|
2,47
|
23/11/2023 |
64.864 |
5,75%
|
2,47
|
2,45
|
2,62
|
2,5804
|
22/11/2023 |
64.149 |
5,74%
|
2,47
|
2,45
|
2,62
|
2,58
|
21/11/2023 |
57.978 |
0,00%
|
2,49
|
2,37
|
2,56
|
2,44
|
20/11/2023 |
81.764 |
-2,01%
|
2,49
|
2,38
|
2,56
|
2,44
|
17/11/2023 |
86.142 |
-1,19%
|
2,53
|
2,455
|
2,60
|
2,49
|
16/11/2023 |
75.399 |
-1,56%
|
2,58
|
2,35
|
2,59
|
2,52
|
15/11/2023 |
47.391 |
-3,02%
|
2,68
|
2,55
|
2,96
|
2,57
|
14/11/2023 |
128.936 |
9,05%
|
2,45
|
2,45
|
2,81
|
2,65
|
13/11/2023 |
118.004 |
1,46%
|
2,45
|
2,3613
|
2,49
|
2,43
|
10/11/2023 |
173.226 |
-9,45%
|
2,84
|
2,375
|
3,10
|
2,395
|
09/11/2023 |
56.246 |
-9,06%
|
3,09
|
2,635
|
3,28
|
2,71
|
08/11/2023 |
85.288 |
-9,15%
|
3,08
|
2,92
|
3,28
|
2,98
|
07/11/2023 |
70.913 |
5,47%
|
3,08
|
3,10
|
3,38
|
3,28
|
06/11/2023 |
86.499 |
-4,01%
|
3,30
|
3,10
|
3,4179
|
3,11
|
03/11/2023 |
111.250 |
6,98%
|
3,00
|
3,09
|
3,3824
|
3,22
|
02/11/2023 |
69.857 |
3,44%
|
3,00
|
2,975
|
3,1054
|
3,01
|
01/11/2023 |
103.382 |
-3,00%
|
3,00
|
2,91
|
3,0665
|
2,91
|
31/10/2023 |
100.191 |
3,09%
|
2,92
|
2,8759
|
3,1095
|
3,00
|
30/10/2023 |
85.100 |
5,82%
|
2,81
|
2,76
|
2,94
|
2,91
|
27/10/2023 |
43.510 |
-2,29%
|
2,89
|
2,76
|
2,89
|
2,775
|
26/10/2023 |
67.468 |
2,53%
|
2,77
|
2,72
|
2,96
|
2,84
|
25/10/2023 |
91.671 |
-3,32%
|
2,86
|
2,755
|
2,86
|
2,77
|
24/10/2023 |
99.082 |
3,61%
|
2,78
|
2,621
|
3,02
|
2,87
|
23/10/2023 |
186.236 |
-2,12%
|
2,81
|
2,71
|
2,89
|
2,77
|
20/10/2023 |
138.604 |
-3,91%
|
2,94
|
2,77
|
2,94
|
2,83
|
19/10/2023 |
114.386 |
-4,85%
|
3,28
|
2,93
|
3,10
|
2,94
|
18/10/2023 |
189.701 |
-6,36%
|
3,28
|
2,95
|
3,285
|
3,09
|
17/10/2023 |
193.090 |
-3,80%
|
3,41
|
3,28
|
3,53
|
3,29
|
16/10/2023 |
157.168 |
0,00%
|
3,41
|
3,30
|
3,48
|
3,42
|
13/10/2023 |
275.790 |
3,64%
|
3,41
|
3,29
|
3,64
|
3,42
|
12/10/2023 |
247.050 |
-19,51%
|
4,10
|
3,295
|
4,10
|
3,30
|
11/10/2023 |
425.903 |
-4,32%
|
4,28
|
3,95
|
4,39
|
4,10
|
10/10/2023 |
89.400 |
-0,70%
|
4,70
|
4,27
|
4,48
|
4,285
|