Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
21/10/2022	320.192	-1,12%	60,80	58,56	59,94	58,615
20/10/2022	345.590	-2,32%	60,80	58,85	60,98	59,275
19/10/2022	501.153	1,80%	59,95	59,12	60,765	60,68
18/10/2022	634.504	-1,73%	59,95	58,765	61,49	59,59
17/10/2022	392.444	1,66%	59,95	59,83	61,105	60,64
14/10/2022	451.663	-1,93%	57,51	59,34	61,71	59,01
13/10/2022	577.612	3,83%	57,51	57,4901	60,18	60,17
12/10/2022	557.795	4,87%	55,54	55,26	58,22	57,95
11/10/2022	448.545	0,18%	55,02	54,91	55,885	55,26
10/10/2022	395.022	2,85%	54,22	53,885	55,835	55,16
07/10/2022	495.720	-0,74%	54,01	53,10	54,2275	53,63
06/10/2022	532.014	-3,22%	56,37	54,05	56,39	54,07
05/10/2022	887.215	1,16%	55,23	54,6414	57,595	55,87
04/10/2022	1.003.745	0,36%	56,2961	54,91	57,7899	55,23
03/10/2022	973.803	-1,01%	55,59	53,02	56,16	55,03
30/09/2022	1.406.510	-5,25%	60,50	55,28	59,175	55,59
29/09/2022	922.952	-2,60%	60,50	58,46	60,565	58,76
28/09/2022	1.552.134	-0,33%	60,51	58,0301	62,64	60,33