CAL Maine Foods Inc (CALM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
614.991 |
-1,93%
|
63,29
|
62,52
|
64,19
|
62,60
|
| 22/10/2026 |
722.867 |
5,31%
|
61,10
|
61,02
|
64,48
|
63,83
|
| 21/10/2026 |
494.243 |
-1,77%
|
61,65
|
60,13
|
61,83
|
60,61
|
| 20/10/2026 |
421.832 |
-0,47%
|
63,00
|
61,47
|
63,20
|
61,72
|
| 19/10/2026 |
624.107 |
-2,53%
|
63,65
|
61,64
|
63,65
|
62,04
|
| 16/10/2026 |
551.998 |
0,05%
|
63,59
|
63,061
|
64,39
|
63,65
|
| 15/10/2026 |
674.566 |
0,68%
|
63,55
|
62,935
|
64,75
|
63,59
|
| 14/10/2026 |
550.978 |
0,73%
|
62,68
|
61,90
|
63,64
|
63,19
|
| 13/10/2026 |
653.673 |
-1,15%
|
63,53
|
61,95
|
64,20
|
62,71
|
| 12/10/2026 |
700.518 |
-1,41%
|
64,58
|
62,2129
|
64,66
|
63,44
|
| 09/10/2026 |
689.696 |
-0,79%
|
64,58
|
63,80
|
65,59
|
64,35
|
| 08/10/2026 |
1.060.225 |
3,40%
|
63,00
|
62,0101
|
65,45
|
64,83
|
| 07/10/2026 |
1.266.367 |
-1,10%
|
64,48
|
61,88
|
64,48
|
62,70
|
| 06/10/2026 |
1.009.339 |
-2,45%
|
65,20
|
63,3379
|
65,53
|
63,40
|
| 05/10/2026 |
1.573.814 |
-2,52%
|
66,18
|
64,24
|
66,22
|
64,99
|
| 02/10/2026 |
967.615 |
1,26%
|
65,84
|
64,46
|
67,005
|
66,67
|
| 01/10/2026 |
1.277.401 |
-3,26%
|
67,50
|
64,13
|
67,50
|
65,84
|
| 30/09/2026 |
2.015.001 |
-0,72%
|
63,1514
|
63,12
|
68,555
|
68,06
|
| 29/09/2026 |
968.988 |
2,44%
|
67,85
|
66,89
|
69,00
|
68,55
|
| 28/09/2026 |
540.187 |
-0,10%
|
67,78
|
66,695
|
68,20
|
67,355
|
| 25/09/2026 |
630.164 |
-1,52%
|
68,6731
|
66,62
|
68,79
|
67,43
|
| 24/09/2026 |
706.052 |
-4,60%
|
71,4593
|
68,38
|
72,25
|
68,48
|
| 23/09/2026 |
571.250 |
-1,91%
|
73,034
|
71,08
|
73,99
|
71,73
|
| 22/09/2026 |
886.399 |
0,83%
|
73,48
|
71,59
|
73,68
|
73,13
|
| 21/09/2026 |
443.946 |
-0,44%
|
73,23
|
71,95
|
73,42
|
72,53
|
| 18/09/2026 |
368.305 |
-1,40%
|
73,70
|
72,87
|
74,10
|
72,89
|
| 17/09/2026 |
400.591 |
-0,23%
|
75,32
|
74,03
|
75,32
|
74,09
|
| 16/09/2026 |
399.885 |
-0,08%
|
74,0737
|
74,00
|
75,74
|
74,29
|
| 15/09/2026 |
453.884 |
-0,84%
|
75,02
|
73,525
|
75,23
|
74,39
|
| 14/09/2026 |
380.620 |
1,41%
|
74,30
|
73,37
|
75,87
|
75,02
|
| 11/09/2026 |
425.874 |
0,37%
|
74,31
|
72,90
|
74,31
|
73,98
|
| 10/09/2026 |
661.834 |
0,66%
|
74,50
|
73,655
|
76,27
|
73,71
|
| 09/09/2026 |
462.419 |
-2,14%
|
74,7874
|
72,895
|
74,7874
|
73,23
|
| 08/09/2026 |
414.681 |
0,24%
|
74,63
|
74,16
|
75,57
|
74,83
|
| 04/09/2026 |
499.244 |
-1,88%
|
75,78
|
74,00
|
75,78
|
74,63
|
| 03/09/2026 |
500.063 |
-3,57%
|
79,39
|
75,78
|
79,39
|
76,03
|
| 02/09/2026 |
325.104 |
-0,35%
|
79,08
|
78,12
|
80,08
|
78,82
|
| 01/09/2026 |
290.755 |
0,17%
|
80,50
|
78,65
|
80,50
|
79,02
|
| 31/08/2026 |
432.708 |
-1,56%
|
80,00
|
78,64
|
80,70
|
78,92
|
| 28/08/2026 |
421.982 |
0,60%
|
80,00
|
79,4201
|
81,81
|
80,21
|
| 27/08/2026 |
817.998 |
-3,99%
|
82,94
|
78,18
|
82,94
|
79,75
|
| 26/08/2026 |
364.545 |
-1,30%
|
84,20
|
82,99
|
84,64
|
83,06
|
| 25/08/2026 |
414.875 |
-0,54%
|
84,00
|
83,02
|
85,02
|
84,14
|
| 24/08/2026 |
756.206 |
2,15%
|
82,99
|
82,78
|
87,69
|
84,60
|
| 21/08/2026 |
816.467 |
0,45%
|
83,50
|
81,915
|
85,91
|
82,80
|
| 20/08/2026 |
545.266 |
2,32%
|
80,00
|
80,00
|
82,63
|
82,43
|
| 19/08/2026 |
362.528 |
-1,02%
|
80,74
|
80,07
|
81,8098
|
80,55
|
| 18/08/2026 |
313.093 |
0,94%
|
82,025
|
81,15
|
82,37
|
81,19
|
| 17/08/2026 |
420.966 |
-0,81%
|
80,39
|
79,69
|
82,00
|
80,435
|
| 14/08/2026 |
341.173 |
-1,87%
|
83,2718
|
80,42
|
83,4051
|
81,09
|
| 13/08/2026 |
319.131 |
0,46%
|
82,00
|
82,00
|
83,66
|
82,59
|
| 12/08/2026 |
389.578 |
-0,48%
|
82,52
|
80,69
|
82,5805
|
82,21
|
| 11/08/2026 |
264.491 |
0,70%
|
82,50
|
81,58
|
83,24
|
82,56
|
| 10/08/2026 |
405.346 |
-3,67%
|
84,84
|
81,65
|
84,84
|
81,98
|
| 07/08/2026 |
329.059 |
0,25%
|
85,31
|
84,14
|
85,64
|
85,08
|
| 06/08/2026 |
302.063 |
-1,02%
|
86,33
|
83,7908
|
86,54
|
84,85
|
| 05/08/2026 |
397.936 |
1,09%
|
84,00
|
84,00
|
86,50
|
85,67
|
| 04/08/2026 |
457.093 |
-2,63%
|
88,00
|
84,00
|
88,00
|
84,77
|
| 03/08/2026 |
519.045 |
-0,82%
|
84,325
|
84,325
|
90,10
|
87,06
|
| 31/07/2026 |
395.461 |
0,77%
|
92,00
|
86,32
|
88,00
|
87,78
|
| 30/07/2026 |
600.755 |
-6,82%
|
92,99
|
86,78
|
93,50
|
87,08
|
| 29/07/2026 |
834.077 |
0,11%
|
91,37
|
91,37
|
95,24
|
93,50
|
| 28/07/2026 |
830.275 |
5,11%
|
89,0532
|
89,0532
|
93,56
|
93,21
|
| 27/07/2026 |
480.079 |
-1,73%
|
89,50
|
87,61
|
90,85
|
88,72
|
| 24/07/2026 |
538.422 |
2,49%
|
87,90
|
87,0199
|
90,96
|
90,32
|
| 23/07/2026 |
664.592 |
0,19%
|
87,0858
|
85,59
|
90,06
|
88,14
|
| 22/07/2026 |
1.632.676 |
0,67%
|
81,1475
|
80,59
|
88,36
|
87,86
|
| 21/07/2026 |
552.864 |
-1,47%
|
88,93
|
87,10
|
89,50
|
87,25
|
| 20/07/2026 |
526.311 |
-0,11%
|
89,00
|
87,52
|
89,99
|
88,42
|
| 17/07/2026 |
480.041 |
0,32%
|
88,28
|
87,3001
|
90,74
|
88,55
|
| 16/07/2026 |
521.123 |
3,44%
|
85,55
|
85,55
|
88,375
|
88,28
|
| 15/07/2026 |
468.765 |
2,67%
|
82,74
|
82,736
|
85,80
|
85,36
|
| 14/07/2026 |
518.130 |
-0,32%
|
84,0607
|
81,5904
|
84,24
|
83,14
|
| 13/07/2026 |
875.091 |
-5,74%
|
88,34
|
83,02
|
88,435
|
83,41
|
| 10/07/2026 |
513.237 |
3,50%
|
85,50
|
85,50
|
88,75
|
88,34
|
| 09/07/2026 |
400.955 |
0,31%
|
85,08
|
83,2192
|
85,37
|
85,35
|
| 08/07/2026 |
361.548 |
-0,45%
|
85,00
|
84,75
|
86,295
|
85,08
|
| 07/07/2026 |
398.139 |
0,22%
|
85,50
|
84,63
|
87,15
|
85,41
|
| 06/07/2026 |
413.955 |
1,71%
|
83,90
|
82,57
|
85,72
|
85,19
|
| 02/07/2026 |
458.679 |
4,14%
|
81,56
|
80,455
|
84,195
|
83,85
|
| 01/07/2026 |
510.974 |
-0,14%
|
80,56
|
80,16
|
83,07
|
80,45
|
| 30/06/2026 |
469.064 |
1,54%
|
79,50
|
78,9301
|
80,98
|
80,56
|
| 29/06/2026 |
360.216 |
-1,17%
|
80,652
|
77,8001
|
80,652
|
79,34
|
| 26/06/2026 |
477.569 |
2,62%
|
78,4071
|
77,445
|
80,53
|
80,23
|
| 25/06/2026 |
396.597 |
-1,01%
|
79,99
|
75,96
|
79,99
|
78,24
|
| 24/06/2026 |
369.182 |
-0,74%
|
78,9778
|
78,855
|
80,7499
|
79,025
|
| 23/06/2026 |
523.332 |
4,70%
|
76,24
|
76,01
|
79,875
|
79,57
|
| 18/06/2026 |
327.172 |
-0,73%
|
78,95
|
75,97
|
79,15
|
75,97
|
| 17/06/2026 |
273.588 |
-1,01%
|
79,03
|
77,955
|
79,245
|
78,30
|
| 16/06/2026 |
286.779 |
-0,75%
|
79,55
|
78,145
|
80,25
|
79,03
|
| 15/06/2026 |
292.708 |
1,90%
|
78,00
|
77,01
|
79,72
|
79,57
|
| 12/06/2026 |
403.150 |
-2,22%
|
79,87
|
76,99
|
80,46
|
78,10
|
| 11/06/2026 |
359.233 |
1,01%
|
80,0164
|
78,4772
|
80,05
|
79,87
|
| 10/06/2026 |
410.635 |
1,85%
|
76,75
|
76,75
|
80,01
|
79,07
|
| 09/06/2026 |
393.142 |
1,85%
|
76,86
|
76,70
|
78,33
|
77,69
|
| 08/06/2026 |
252.424 |
0,91%
|
75,445
|
75,23
|
77,30
|
76,34
|
| 05/06/2026 |
486.523 |
1,65%
|
75,00
|
74,50
|
76,50
|
75,65
|
| 04/06/2026 |
464.109 |
-1,19%
|
75,85
|
74,37
|
76,65
|
74,46
|
| 03/06/2026 |
327.311 |
1,09%
|
74,52
|
73,77
|
75,38
|
75,35
|
| 02/06/2026 |
391.339 |
-0,89%
|
76,00
|
74,165
|
76,00
|
74,53
|
