CAL Maine Foods Inc (CALM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/11/2025 |
490.392 |
0,52%
|
88,99
|
87,82
|
90,17
|
88,85
|
| 03/11/2025 |
462.186 |
0,73%
|
87,82
|
87,1101
|
89,20
|
88,46
|
| 31/10/2025 |
447.578 |
1,03%
|
86,51
|
86,25
|
88,1445
|
87,80
|
| 30/10/2025 |
546.771 |
-0,29%
|
86,50
|
85,25
|
88,1962
|
86,87
|
| 29/10/2025 |
814.654 |
0,34%
|
87,07
|
85,56
|
87,695
|
87,12
|
| 28/10/2025 |
728.788 |
-2,53%
|
90,47
|
86,829
|
90,5924
|
86,829
|
| 27/10/2025 |
650.141 |
0,53%
|
90,02
|
89,745
|
91,0316
|
90,49
|
| 24/10/2025 |
491.547 |
0,74%
|
89,65
|
89,65
|
91,19
|
90,01
|
| 23/10/2025 |
700.007 |
-1,98%
|
91,47
|
87,68
|
91,47
|
89,35
|
| 22/10/2025 |
603.282 |
1,00%
|
90,94
|
89,53
|
91,48
|
91,15
|
| 21/10/2025 |
735.081 |
-1,10%
|
91,05
|
89,1201
|
91,86
|
90,25
|
| 20/10/2025 |
777.899 |
-3,50%
|
94,98
|
91,15
|
95,57
|
91,25
|
| 17/10/2025 |
514.016 |
2,94%
|
92,00
|
91,61
|
94,71
|
94,56
|
| 16/10/2025 |
610.049 |
-1,30%
|
93,11
|
91,80
|
93,7988
|
91,86
|
| 15/10/2025 |
428.199 |
-0,20%
|
93,89
|
92,35
|
94,5409
|
93,05
|
| 14/10/2025 |
456.259 |
1,44%
|
92,50
|
91,86
|
94,03
|
93,26
|
| 13/10/2025 |
863.947 |
-2,54%
|
94,17
|
91,94
|
95,38
|
92,03
|
| 10/10/2025 |
705.873 |
3,11%
|
91,77
|
91,50
|
94,77
|
94,43
|
| 09/10/2025 |
619.318 |
-0,62%
|
92,28
|
91,50
|
93,14
|
91,55
|
| 08/10/2025 |
752.790 |
-0,79%
|
93,33
|
91,49
|
93,33
|
92,12
|
| 07/10/2025 |
875.518 |
0,11%
|
93,99
|
92,30
|
94,60
|
92,87
|
| 06/10/2025 |
1.088.332 |
0,23%
|
92,55
|
92,00
|
94,12
|
92,77
|
| 03/10/2025 |
1.387.762 |
-0,02%
|
92,99
|
92,27
|
94,80
|
92,56
|
| 02/10/2025 |
1.288.969 |
-0,41%
|
92,77
|
89,96
|
93,6812
|
92,58
|
| 01/10/2025 |
1.421.277 |
-1,13%
|
85,85
|
85,85
|
94,36
|
92,96
|
| 30/09/2025 |
859.946 |
-2,24%
|
97,00
|
93,75
|
97,00
|
94,10
|
| 29/09/2025 |
798.083 |
-2,35%
|
99,35
|
95,13
|
99,35
|
96,12
|
| 26/09/2025 |
1.001.054 |
0,94%
|
97,49
|
97,49
|
101,50
|
98,43
|
| 25/09/2025 |
858.236 |
0,15%
|
97,99
|
94,53
|
97,99
|
97,49
|
| 24/09/2025 |
538.482 |
0,38%
|
97,75
|
96,236
|
98,56
|
97,22
|
| 23/09/2025 |
668.203 |
-2,63%
|
99,60
|
96,57
|
99,97
|
96,85
|
| 22/09/2025 |
809.288 |
-0,71%
|
100,075
|
97,9001
|
100,56
|
99,47
|
| 19/09/2025 |
705.584 |
-4,32%
|
104,99
|
99,5001
|
104,99
|
100,00
|
| 18/09/2025 |
412.899 |
1,03%
|
103,76
|
102,49
|
105,2775
|
104,47
|
| 17/09/2025 |
444.857 |
0,51%
|
102,90
|
101,94
|
104,40
|
103,52
|
| 16/09/2025 |
784.697 |
-5,05%
|
108,15
|
101,60
|
108,95
|
103,01
|
| 15/09/2025 |
261.206 |
-1,91%
|
111,55
|
108,40
|
111,55
|
108,49
|
| 12/09/2025 |
226.517 |
-0,33%
|
112,54
|
109,90
|
112,54
|
110,64
|
| 11/09/2025 |
241.367 |
1,40%
|
109,99
|
109,36
|
111,76
|
111,01
|
| 10/09/2025 |
477.784 |
0,64%
|
108,00
|
106,32
|
109,78
|
109,50
|
| 09/09/2025 |
453.326 |
-2,49%
|
111,01
|
108,61
|
112,1348
|
108,68
|
| 08/09/2025 |
349.358 |
-2,01%
|
113,85
|
111,4375
|
115,28
|
111,54
|
| 05/09/2025 |
487.869 |
0,67%
|
113,2486
|
113,2486
|
115,49
|
113,83
|
| 04/09/2025 |
581.787 |
2,23%
|
111,42
|
110,41
|
113,345
|
113,07
|
| 03/09/2025 |
712.162 |
-4,66%
|
116,59
|
109,92
|
116,59
|
110,60
|
| 02/09/2025 |
519.552 |
0,32%
|
115,64
|
115,10
|
116,58
|
116,01
|
| 29/08/2025 |
406.743 |
0,21%
|
115,40
|
115,2844
|
116,61
|
115,64
|
| 28/08/2025 |
251.203 |
-1,20%
|
117,00
|
114,8825
|
117,00
|
115,40
|
| 27/08/2025 |
390.643 |
1,57%
|
114,67
|
114,59
|
116,99
|
116,80
|
| 26/08/2025 |
326.866 |
-0,35%
|
116,50
|
113,1713
|
116,50
|
114,99
|
| 25/08/2025 |
330.241 |
-0,56%
|
116,00
|
114,56
|
117,45
|
115,425
|
| 22/08/2025 |
423.284 |
2,51%
|
113,31
|
113,31
|
116,6272
|
116,04
|
| 21/08/2025 |
544.074 |
-0,83%
|
114,50
|
111,965
|
115,00
|
113,25
|
| 20/08/2025 |
476.293 |
3,71%
|
110,81
|
110,30
|
114,26
|
114,20
|
| 19/08/2025 |
296.569 |
1,09%
|
108,90
|
108,74
|
110,64
|
110,06
|
| 18/08/2025 |
593.240 |
-1,58%
|
110,95
|
108,7039
|
112,88
|
108,90
|
| 15/08/2025 |
786.626 |
2,46%
|
108,00
|
107,62
|
110,89
|
110,65
|
| 14/08/2025 |
391.821 |
-1,51%
|
108,24
|
106,50
|
109,01
|
107,99
|
| 13/08/2025 |
706.564 |
1,69%
|
108,62
|
106,8001
|
110,10
|
109,65
|
| 12/08/2025 |
256.799 |
0,28%
|
107,53
|
105,8633
|
108,24
|
107,83
|
| 11/08/2025 |
468.187 |
-0,18%
|
107,75
|
106,25
|
108,98
|
107,53
|
| 08/08/2025 |
541.050 |
1,87%
|
105,61
|
105,61
|
108,55
|
107,74
|
| 07/08/2025 |
394.562 |
1,25%
|
104,45
|
103,75
|
106,005
|
105,76
|
| 06/08/2025 |
507.010 |
-0,55%
|
105,31
|
103,5501
|
105,71
|
104,45
|
| 05/08/2025 |
600.510 |
1,37%
|
104,00
|
103,63
|
106,285
|
105,03
|
| 04/08/2025 |
651.680 |
-1,82%
|
106,28
|
102,46
|
107,1974
|
103,61
|
| 01/08/2025 |
486.426 |
-2,95%
|
110,65
|
105,526
|
111,14
|
105,526
|
| 31/07/2025 |
639.713 |
-0,02%
|
111,16
|
110,1214
|
112,25
|
111,14
|
| 30/07/2025 |
985.726 |
2,81%
|
109,98
|
108,56
|
112,15
|
111,16
|
| 29/07/2025 |
798.009 |
3,63%
|
105,00
|
103,32
|
108,38
|
108,15
|
| 28/07/2025 |
839.429 |
-0,53%
|
106,49
|
103,32
|
107,12
|
104,36
|
| 25/07/2025 |
923.399 |
-0,91%
|
119,17
|
102,7393
|
119,17
|
104,92
|
| 24/07/2025 |
1.220.389 |
-11,04%
|
113,30
|
105,465
|
126,40
|
105,88
|
| 23/07/2025 |
2.897.821 |
13,80%
|
105,99
|
104,19
|
126,40
|
119,16
|
| 22/07/2025 |
740.840 |
-1,38%
|
106,27
|
104,19
|
109,277
|
104,71
|
| 21/07/2025 |
652.097 |
0,22%
|
106,89
|
105,97
|
109,277
|
106,17
|
| 18/07/2025 |
553.251 |
-0,82%
|
104,60
|
103,82
|
108,00
|
105,94
|
| 17/07/2025 |
694.787 |
2,22%
|
103,71
|
103,305
|
106,94
|
106,81
|
| 16/07/2025 |
589.065 |
1,66%
|
102,65
|
102,57
|
105,815
|
104,49
|
| 15/07/2025 |
683.685 |
0,78%
|
101,34
|
100,925
|
105,815
|
102,78
|
| 14/07/2025 |
347.074 |
1,45%
|
101,75
|
100,65
|
102,76
|
101,98
|
| 11/07/2025 |
564.485 |
-0,22%
|
101,61
|
98,31
|
102,595
|
100,52
|
| 10/07/2025 |
377.119 |
-0,86%
|
102,37
|
99,95
|
102,65
|
100,74
|
| 09/07/2025 |
404.783 |
-0,74%
|
101,43
|
99,8753
|
102,90
|
101,61
|
| 08/07/2025 |
439.543 |
1,20%
|
102,68
|
99,26
|
102,90
|
102,37
|
| 07/07/2025 |
534.010 |
-1,69%
|
102,90
|
99,26
|
102,90
|
101,16
|
| 04/07/2025 |
329.080 |
-0,26%
|
103,03
|
101,34
|
103,50
|
102,90
|
| 03/07/2025 |
329.068 |
-0,06%
|
101,92
|
100,835
|
103,68
|
102,90
|
| 02/07/2025 |
431.366 |
1,30%
|
99,375
|
98,845
|
103,36
|
103,17
|
| 01/07/2025 |
607.575 |
2,26%
|
99,50
|
98,05
|
103,13
|
101,88
|
| 30/06/2025 |
694.143 |
0,47%
|
99,30
|
98,05
|
100,40
|
99,63
|
| 27/06/2025 |
361.823 |
0,55%
|
99,38
|
97,00
|
100,75
|
99,16
|
| 26/06/2025 |
432.575 |
-0,77%
|
102,27
|
97,2801
|
102,27
|
98,58
|
| 25/06/2025 |
579.400 |
-2,47%
|
101,36
|
97,2801
|
102,99
|
99,34
|
| 24/06/2025 |
603.794 |
0,31%
|
101,41
|
99,77
|
102,64
|
101,86
|
| 23/06/2025 |
561.165 |
-0,54%
|
101,50
|
99,77
|
102,64
|
101,55
|
| 20/06/2025 |
1.066.658 |
-0,94%
|
103,00
|
100,37
|
105,50
|
102,10
|
| 18/06/2025 |
568.501 |
2,45%
|
99,31
|
98,7701
|
103,50
|
103,07
|
| 17/06/2025 |
477.488 |
0,40%
|
97,29
|
97,14
|
101,18
|
100,61
|
| 16/06/2025 |
671.751 |
3,97%
|
96,75
|
96,75
|
101,18
|
100,21
|
