CAL Maine Foods Inc (CALM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 01/06/2026 |
389.479 |
0,56%
|
74,9519
|
74,25
|
76,33
|
75,14
|
| 29/05/2026 |
363.960 |
-2,31%
|
76,22
|
74,70
|
76,55
|
74,72
|
| 28/05/2026 |
345.965 |
0,61%
|
75,35
|
75,155
|
76,56
|
76,49
|
| 27/05/2026 |
391.740 |
0,04%
|
75,80
|
75,40
|
77,59
|
76,03
|
| 26/05/2026 |
418.963 |
-1,31%
|
77,01
|
74,8334
|
77,285
|
76,00
|
| 22/05/2026 |
369.461 |
0,09%
|
77,16
|
75,82
|
77,49
|
77,01
|
| 21/05/2026 |
357.918 |
-1,71%
|
78,42
|
76,76
|
78,42
|
76,92
|
| 20/05/2026 |
317.380 |
-0,40%
|
78,50
|
77,35
|
79,01
|
78,26
|
| 19/05/2026 |
504.985 |
1,29%
|
77,60
|
77,00
|
80,33
|
78,57
|
| 18/05/2026 |
362.869 |
0,95%
|
77,25
|
75,75
|
78,25
|
77,61
|
| 15/05/2026 |
245.057 |
-1,56%
|
78,05
|
76,50
|
79,18
|
76,88
|
| 14/05/2026 |
394.324 |
-1,89%
|
79,70
|
77,5273
|
80,5504
|
78,01
|
| 13/05/2026 |
818.144 |
0,80%
|
78,50
|
77,42
|
80,18
|
79,51
|
| 12/05/2026 |
859.879 |
4,41%
|
75,75
|
75,75
|
79,56
|
78,88
|
| 11/05/2026 |
512.080 |
-0,84%
|
76,00
|
73,7875
|
76,58
|
75,45
|
| 08/05/2026 |
296.202 |
0,49%
|
76,75
|
74,39
|
76,75
|
76,09
|
| 07/05/2026 |
327.588 |
-0,43%
|
75,97
|
74,675
|
76,75
|
75,74
|
| 06/05/2026 |
332.828 |
-1,07%
|
76,92
|
75,905
|
77,91
|
76,05
|
| 05/05/2026 |
364.095 |
2,84%
|
75,2063
|
74,3055
|
77,15
|
76,87
|
| 04/05/2026 |
361.354 |
-2,02%
|
76,47
|
74,63
|
76,63
|
74,75
|
| 01/05/2026 |
431.144 |
-1,31%
|
77,1875
|
76,055
|
78,19
|
76,25
|
| 30/04/2026 |
382.439 |
2,96%
|
75,16
|
74,88
|
77,87
|
77,26
|
| 29/04/2026 |
421.726 |
-2,41%
|
76,80
|
74,585
|
77,365
|
75,07
|
| 28/04/2026 |
368.065 |
-0,64%
|
78,70
|
76,89
|
78,95
|
76,925
|
| 27/04/2026 |
50.919 |
0,39%
|
77,25
|
76,27
|
77,78
|
77,78
|
| 24/04/2026 |
326.933 |
0,08%
|
76,19
|
75,58
|
76,73
|
76,24
|
| 23/04/2026 |
369.134 |
-1,01%
|
76,27
|
75,62
|
77,598
|
76,18
|
| 22/04/2026 |
329.571 |
-0,08%
|
76,70
|
76,40
|
77,9399
|
76,96
|
| 21/04/2026 |
378.276 |
2,53%
|
75,52
|
74,73
|
77,10
|
77,02
|
| 20/04/2026 |
647.274 |
-1,93%
|
74,00
|
72,77
|
76,4099
|
75,12
|
| 17/04/2026 |
405.454 |
0,38%
|
76,69
|
75,55
|
77,045
|
76,60
|
| 16/04/2026 |
459.522 |
1,72%
|
75,47
|
74,8427
|
76,78
|
76,31
|
| 15/04/2026 |
373.874 |
-0,72%
|
76,00
|
74,86
|
76,50
|
75,02
|
| 14/04/2026 |
485.176 |
-0,54%
|
76,10
|
74,91
|
76,22
|
75,56
|
| 13/04/2026 |
629.399 |
0,19%
|
75,50
|
73,94
|
76,47
|
75,97
|
| 10/04/2026 |
422.319 |
-2,43%
|
78,38
|
75,70
|
78,38
|
75,83
|
| 09/04/2026 |
547.197 |
0,79%
|
76,94
|
75,7881
|
78,3499
|
77,72
|
| 08/04/2026 |
567.709 |
-0,22%
|
77,83
|
76,56
|
78,425
|
77,07
|
| 07/04/2026 |
497.598 |
-2,19%
|
78,5392
|
77,08
|
79,11
|
77,24
|
| 06/04/2026 |
831.177 |
1,11%
|
78,00
|
77,52
|
80,68
|
78,97
|
| 02/04/2026 |
1.301.728 |
-6,31%
|
83,219
|
77,38
|
84,82
|
78,10
|
| 01/04/2026 |
1.538.789 |
5,32%
|
82,20
|
79,15
|
84,94
|
83,36
|
| 31/03/2026 |
724.091 |
0,51%
|
79,01
|
77,8967
|
79,54
|
79,15
|
| 30/03/2026 |
749.351 |
2,00%
|
77,50
|
77,31
|
79,28
|
78,66
|
| 27/03/2026 |
457.868 |
-1,93%
|
81,45
|
76,79
|
81,45
|
77,12
|
| 26/03/2026 |
366.045 |
0,65%
|
77,50
|
77,11
|
79,83
|
78,70
|
| 25/03/2026 |
592.797 |
-0,62%
|
79,80
|
77,345
|
79,80
|
78,11
|
| 24/03/2026 |
493.278 |
1,99%
|
78,12
|
77,15
|
79,49
|
78,60
|
| 23/03/2026 |
532.226 |
-1,67%
|
79,16
|
77,00
|
79,345
|
77,07
|
| 20/03/2026 |
772.409 |
-3,59%
|
81,86
|
77,66
|
82,00
|
78,35
|
| 19/03/2026 |
687.622 |
-2,93%
|
83,49
|
81,19
|
84,745
|
81,26
|
| 18/03/2026 |
488.966 |
-3,23%
|
86,54
|
83,58
|
86,75
|
83,71
|
| 17/03/2026 |
769.264 |
-1,31%
|
88,54
|
85,09
|
88,54
|
86,62
|
| 16/03/2026 |
716.445 |
-0,09%
|
87,75
|
87,02
|
88,79
|
87,77
|
| 13/03/2026 |
451.722 |
-1,45%
|
90,02
|
87,78
|
90,50
|
87,85
|
| 12/03/2026 |
568.368 |
1,09%
|
88,50
|
87,70
|
90,51
|
89,14
|
| 11/03/2026 |
674.904 |
1,22%
|
87,01
|
86,65
|
89,61
|
88,18
|
| 10/03/2026 |
345.134 |
-0,77%
|
87,80
|
86,9234
|
88,61
|
87,12
|
| 09/03/2026 |
409.653 |
-2,27%
|
88,85
|
86,50
|
89,07
|
87,80
|
| 06/03/2026 |
487.029 |
0,49%
|
89,39
|
88,50
|
90,25
|
89,84
|
| 05/03/2026 |
680.104 |
0,97%
|
88,75
|
86,50
|
89,36
|
89,35
|
| 04/03/2026 |
679.867 |
0,58%
|
87,75
|
84,75
|
88,6204
|
88,50
|
| 03/03/2026 |
749.095 |
0,56%
|
87,51
|
86,258
|
89,45
|
87,99
|
| 02/03/2026 |
391.232 |
0,45%
|
87,11
|
85,00
|
87,73
|
87,50
|
| 27/02/2026 |
494.465 |
3,92%
|
83,5978
|
83,39
|
87,15
|
87,11
|
| 26/02/2026 |
554.492 |
-0,69%
|
83,1613
|
83,1613
|
85,02
|
83,85
|
| 25/02/2026 |
701.414 |
-0,53%
|
84,88
|
82,66
|
85,59
|
84,43
|
| 24/02/2026 |
489.784 |
0,89%
|
84,77
|
83,45
|
84,9815
|
84,88
|
| 23/02/2026 |
478.662 |
0,38%
|
83,80
|
83,12
|
85,796
|
84,13
|
| 20/02/2026 |
576.490 |
0,28%
|
83,65
|
82,48
|
84,17
|
83,81
|
| 19/02/2026 |
693.358 |
1,63%
|
82,4948
|
81,87
|
84,09
|
83,58
|
| 18/02/2026 |
748.915 |
1,24%
|
81,20
|
80,91
|
82,985
|
82,24
|
| 17/02/2026 |
589.243 |
-2,53%
|
83,81
|
80,0201
|
83,92
|
81,23
|
| 13/02/2026 |
655.520 |
0,28%
|
83,25
|
82,00
|
85,00
|
83,44
|
| 12/02/2026 |
910.916 |
0,04%
|
83,00
|
81,11
|
83,50
|
83,21
|
| 11/02/2026 |
628.471 |
1,90%
|
81,96
|
80,85
|
83,575
|
83,18
|
| 10/02/2026 |
721.136 |
-1,04%
|
83,00
|
81,51
|
83,815
|
81,63
|
| 09/02/2026 |
562.867 |
-0,26%
|
82,59
|
80,9976
|
83,10
|
82,49
|
| 06/02/2026 |
756.303 |
-2,03%
|
84,41
|
82,29
|
84,94
|
82,705
|
| 05/02/2026 |
687.501 |
-2,76%
|
86,55
|
83,90
|
86,835
|
84,28
|
| 04/02/2026 |
892.894 |
1,71%
|
85,50
|
85,50
|
89,48
|
86,67
|
| 03/02/2026 |
666.396 |
1,55%
|
84,00
|
83,71
|
86,03
|
85,21
|
| 02/02/2026 |
723.236 |
0,46%
|
83,44
|
83,0507
|
84,765
|
83,91
|
| 30/01/2026 |
860.400 |
1,25%
|
82,60
|
82,0383
|
83,63
|
83,53
|
| 29/01/2026 |
852.284 |
1,35%
|
81,55
|
81,55
|
84,875
|
82,50
|
| 28/01/2026 |
1.035.813 |
-1,66%
|
82,80
|
81,205
|
83,40
|
81,40
|
| 27/01/2026 |
1.316.218 |
1,37%
|
82,3052
|
80,655
|
83,675
|
82,771
|
| 26/01/2026 |
800.413 |
2,35%
|
81,369
|
79,8199
|
82,41
|
82,365
|
| 23/01/2026 |
992.960 |
-1,31%
|
81,881
|
80,1713
|
82,79
|
80,50
|
| 22/01/2026 |
1.038.116 |
2,60%
|
79,585
|
79,20
|
82,046
|
81,57
|
| 21/01/2026 |
865.406 |
2,66%
|
77,57
|
76,5668
|
79,59
|
79,50
|
| 20/01/2026 |
983.404 |
-0,62%
|
77,50
|
75,72
|
77,97
|
77,44
|
| 16/01/2026 |
1.120.754 |
1,04%
|
77,0092
|
75,76
|
77,985
|
77,92
|
| 15/01/2026 |
1.277.613 |
4,68%
|
73,4917
|
72,90
|
77,15
|
77,12
|
| 14/01/2026 |
1.226.527 |
1,70%
|
72,5333
|
71,92
|
73,755
|
73,67
|
| 13/01/2026 |
1.090.721 |
-1,92%
|
74,43
|
72,165
|
74,43
|
72,44
|
| 12/01/2026 |
1.301.264 |
0,23%
|
73,70
|
73,50
|
75,3999
|
73,86
|
| 09/01/2026 |
1.800.325 |
-2,35%
|
75,88
|
72,52
|
75,88
|
73,69
|
| 08/01/2026 |
1.597.619 |
-3,02%
|
77,75
|
75,45
|
77,81
|
75,46
|
| 07/01/2026 |
2.357.969 |
-1,61%
|
81,49
|
74,74
|
82,89
|
77,81
|
