Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.056.342	-0,37%	286,49	284,38	289,63	286,00
10/08/2022	639.929	0,71%	287,54	285,71	289,245	287,07
09/08/2022	904.709	1,16%	284,35	283,68	288,465	285,04
08/08/2022	1.600.903	0,00%	282,69	280,81	283,33	281,77
05/08/2022	1.113.204	0,60%	278,24	278,2834	282,64	281,77
04/08/2022	1.818.945	3,08%	281,44	279,26	284,38	280,10
03/08/2022	991.476	0,11%	272,02	271,28	273,76	271,74
02/08/2022	724.387	-0,72%	274,52	270,78	275,03	271,44
01/08/2022	742.367	-0,71%	274,52	272,13	276,9233	273,41
29/07/2022	699.339	0,78%	274,96	272,415	277,72	275,36
28/07/2022	677.095	-0,55%	274,96	270,59	275,68	273,22
27/07/2022	468.353	-0,04%	274,12	270,04	276,57	274,73
26/07/2022	481.893	0,75%	273,965	272,82	275,655	274,68
25/07/2022	703.279	1,27%	270,90	270,56	274,92	272,63
22/07/2022	917.798	1,07%	267,22	265,7218	269,22	269,21
21/07/2022	922.851	-0,14%	273,47	263,47	267,75	266,35
20/07/2022	689.224	-2,79%	273,47	264,54	269,935	266,72