C H Robinson WorldWide Inc (CHRW)
Exportar para Excel
<< < 2 3 4 5 6 |
25-07-2022 |
466.342 |
-1,06%
|
101,94
|
100,55
|
102,29
|
100,91
|
22-07-2022 |
351.822 |
0,60%
|
101,94
|
101,19
|
102,325
|
101,985
|
21-07-2022 |
565.967 |
-0,36%
|
101,62
|
100,71
|
101,74
|
101,38
|
20-07-2022 |
562.471 |
0,81%
|
100,93
|
100,74
|
102,133
|
101,75
|
19-07-2022 |
781.596 |
2,42%
|
98,85
|
97,99
|
101,28
|
100,93
|
18-07-2022 |
392.529 |
0,06%
|
99,23
|
98,32
|
99,84
|
98,54
|
15-07-2022 |
787.800 |
3,05%
|
96,31
|
96,28
|
98,94
|
98,48
|
14-07-2022 |
532.854 |
0,42%
|
94,47
|
93,8825
|
95,72
|
95,57
|
13-07-2022 |
478.013 |
-1,80%
|
96,82
|
94,05
|
97,135
|
95,17
|
12-07-2022 |
707.632 |
-1,01%
|
97,02
|
94,60
|
98,52
|
96,91
|
11-07-2022 |
394.109 |
-2,35%
|
100,79
|
97,63
|
100,875
|
97,90
|
08-07-2022 |
624.430 |
0,00%
|
100,79
|
99,475
|
102,11
|
100,26
|
07-07-2022 |
857.636 |
-0,77%
|
101,98
|
99,45
|
102,82
|
100,26
|
06-07-2022 |
1.030.775 |
1,59%
|
100,00
|
97,805
|
101,43
|
101,04
|
05-07-2022 |
813.326 |
-2,55%
|
101,86
|
98,02
|
102,35
|
99,46
|
04-07-2022 |
450.139 |
0,68%
|
101,45
|
100,27
|
102,50
|
102,06
|