C H Robinson WorldWide Inc (CHRW)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
961.195 |
0,64%
|
105,00
|
104,74
|
106,14
|
105,065
|
02/05/2023 |
1.148.347 |
-0,04%
|
104,08
|
102,29
|
104,83
|
104,40
|
01/05/2023 |
1.508.065 |
3,54%
|
101,26
|
101,26
|
104,78
|
104,44
|
28/04/2023 |
1.547.144 |
1,19%
|
100,11
|
99,39
|
102,08
|
100,87
|
27/04/2023 |
2.006.656 |
7,76%
|
95,27
|
95,02
|
100,645
|
99,68
|
26/04/2023 |
1.271.457 |
-3,51%
|
95,11
|
92,31
|
95,41
|
92,50
|
25/04/2023 |
838.438 |
-2,75%
|
97,47
|
95,62
|
98,01
|
95,86
|
24/04/2023 |
729.790 |
1,21%
|
97,14
|
97,14
|
98,69
|
98,57
|
21/04/2023 |
593.860 |
0,29%
|
97,57
|
96,565
|
98,02
|
97,39
|
20/04/2023 |
620.295 |
1,16%
|
95,95
|
95,95
|
97,60
|
97,11
|
19/04/2023 |
602.322 |
0,08%
|
95,70
|
95,005
|
96,145
|
96,00
|
18/04/2023 |
814.977 |
0,16%
|
95,72
|
95,27
|
97,38
|
95,92
|
17/04/2023 |
727.147 |
0,21%
|
96,14
|
94,68
|
96,14
|
95,77
|
14/04/2023 |
556.830 |
-0,01%
|
95,30
|
95,07
|
96,65
|
95,57
|
13/04/2023 |
690.905 |
0,90%
|
94,86
|
93,36
|
96,05
|
95,58
|
12/04/2023 |
481.831 |
-1,00%
|
96,32
|
94,645
|
96,395
|
94,73
|
11/04/2023 |
608.046 |
0,58%
|
95,36
|
94,01
|
96,68
|
95,69
|
10/04/2023 |
797.837 |
2,67%
|
92,20
|
91,53
|
95,14
|
95,14
|
06/04/2023 |
638.158 |
-0,55%
|
92,87
|
92,15
|
93,25
|
92,67
|
05/04/2023 |
852.831 |
-1,57%
|
94,63
|
92,92
|
95,43
|
93,18
|
04/04/2023 |
744.363 |
-2,41%
|
97,17
|
94,27
|
97,62
|
94,67
|
03/04/2023 |
735.821 |
-2,38%
|
98,80
|
95,96
|
98,935
|
97,01
|
31/03/2023 |
811.832 |
2,81%
|
97,32
|
96,84
|
99,61
|
99,37
|
30/03/2023 |
445.064 |
0,23%
|
96,74
|
96,50
|
97,50
|
96,65
|
29/03/2023 |
506.559 |
-0,08%
|
96,94
|
95,76
|
97,29
|
96,43
|
28/03/2023 |
504.455 |
0,05%
|
96,25
|
95,95
|
97,39
|
96,51
|
27/03/2023 |
425.407 |
1,03%
|
96,37
|
95,56
|
96,805
|
96,46
|
24/03/2023 |
663.389 |
0,64%
|
94,66
|
93,875
|
95,975
|
95,48
|
23/03/2023 |
784.544 |
-0,10%
|
94,96
|
94,24
|
96,43
|
94,87
|
22/03/2023 |
570.888 |
-1,72%
|
96,36
|
94,92
|
97,54
|
94,96
|
21/03/2023 |
741.811 |
0,68%
|
96,83
|
96,10
|
97,53
|
96,62
|
20/03/2023 |
750.365 |
0,06%
|
96,00
|
95,03
|
96,34
|
95,97
|
17/03/2023 |
2.419.977 |
-2,34%
|
98,59
|
95,29
|
99,35
|
95,91
|
16/03/2023 |
791.742 |
0,63%
|
97,07
|
96,92
|
98,669
|
98,21
|
15/03/2023 |
960.041 |
-0,18%
|
96,31
|
96,00
|
98,38
|
97,60
|
14/03/2023 |
1.213.912 |
-3,47%
|
102,07
|
96,84
|
103,23
|
97,78
|
13/03/2023 |
712.758 |
-1,01%
|
101,19
|
99,76
|
102,62
|
101,29
|
10/03/2023 |
1.055.177 |
-1,00%
|
103,68
|
102,15
|
105,645
|
102,32
|
09/03/2023 |
1.556.232 |
0,67%
|
103,09
|
102,79
|
106,36
|
103,35
|
08/03/2023 |
851.336 |
1,59%
|
101,49
|
101,235
|
102,87
|
102,66
|
07/03/2023 |
724.719 |
0,57%
|
100,50
|
100,27
|
101,78
|
101,05
|
06/03/2023 |
788.068 |
-0,50%
|
101,41
|
100,37
|
102,01
|
100,48
|
03/03/2023 |
622.230 |
-0,32%
|
101,66
|
100,66
|
102,00
|
100,98
|
02/03/2023 |
667.369 |
2,56%
|
98,31
|
97,79
|
101,59
|
101,30
|
01/03/2023 |
784.829 |
-0,58%
|
99,81
|
99,09
|
100,67
|
99,38
|
28/02/2023 |
1.239.269 |
-0,99%
|
100,39
|
99,784
|
101,27
|
99,957
|
27/02/2023 |
761.330 |
0,62%
|
101,05
|
100,55
|
101,64
|
100,96
|
24/02/2023 |
671.211 |
-0,60%
|
100,25
|
99,69
|
100,59
|
100,34
|
23/02/2023 |
728.309 |
1,07%
|
100,64
|
100,22
|
101,90
|
100,95
|
22/02/2023 |
694.300 |
0,09%
|
100,43
|
99,4862
|
101,06
|
99,88
|
21/02/2023 |
931.507 |
-1,36%
|
100,43
|
99,25
|
101,15
|
99,79
|
20/02/2023 |
934.344 |
-2,47%
|
102,75
|
101,01
|
103,37
|
101,17
|
17/02/2023 |
934.344 |
-2,47%
|
102,75
|
101,01
|
103,37
|
101,17
|
16/02/2023 |
725.368 |
-1,38%
|
103,62
|
103,025
|
104,32
|
103,73
|
15/02/2023 |
826.859 |
0,20%
|
103,86
|
103,36
|
105,30
|
105,18
|
14/02/2023 |
905.070 |
1,06%
|
103,31
|
102,64
|
105,25
|
104,97
|
13/02/2023 |
783.871 |
0,73%
|
102,22
|
101,95
|
104,345
|
103,87
|
10/02/2023 |
563.787 |
1,43%
|
101,71
|
101,44
|
103,31
|
103,12
|
09/02/2023 |
728.420 |
-1,70%
|
103,75
|
101,03
|
103,85
|
101,67
|
08/02/2023 |
986.758 |
-1,70%
|
105,30
|
102,30
|
106,085
|
103,43
|
07/02/2023 |
1.261.933 |
2,21%
|
102,40
|
102,22
|
105,40
|
105,22
|
06/02/2023 |
967.296 |
-0,65%
|
104,26
|
102,58
|
104,26
|
102,95
|
03/02/2023 |
1.383.391 |
-0,73%
|
102,96
|
101,64
|
104,55
|
103,62
|
02/02/2023 |
3.259.423 |
2,21%
|
97,73
|
97,49
|
108,05
|
104,38
|
01/02/2023 |
2.281.315 |
1,95%
|
99,38
|
98,53
|
102,52
|
102,12
|
31/01/2023 |
5.380.591 |
3,69%
|
96,61
|
96,61
|
100,39
|
100,17
|
30/01/2023 |
792.248 |
-1,42%
|
97,54
|
96,42
|
98,275
|
96,61
|
27/01/2023 |
892.055 |
0,53%
|
97,45
|
97,44
|
99,89
|
98,00
|
26/01/2023 |
760.595 |
0,66%
|
97,80
|
96,41
|
98,11
|
97,48
|
25/01/2023 |
968.452 |
-2,27%
|
98,41
|
96,50
|
98,76
|
96,84
|
24/01/2023 |
1.602.807 |
1,05%
|
97,41
|
97,13
|
100,37
|
99,09
|
23/01/2023 |
1.308.815 |
4,82%
|
93,88
|
93,76
|
98,17
|
98,06
|
20/01/2023 |
831.057 |
0,82%
|
93,05
|
92,20
|
94,19
|
93,55
|
19/01/2023 |
1.366.593 |
-0,47%
|
92,98
|
91,40
|
93,665
|
92,79
|
18/01/2023 |
1.433.017 |
0,59%
|
93,00
|
92,99
|
96,91
|
93,23
|
17/01/2023 |
1.194.100 |
-1,02%
|
93,59
|
92,53
|
94,45
|
92,68
|
16/01/2023 |
679.333 |
0,14%
|
93,44
|
92,94
|
93,855
|
93,63
|
13/01/2023 |
679.333 |
0,14%
|
93,44
|
92,94
|
93,855
|
93,63
|
12/01/2023 |
905.611 |
-1,56%
|
95,32
|
93,07
|
95,47
|
93,50
|
11/01/2023 |
1.349.622 |
2,35%
|
93,40
|
93,05
|
95,135
|
94,98
|
10/01/2023 |
1.206.100 |
-0,60%
|
92,38
|
91,71
|
93,11
|
92,80
|
09/01/2023 |
1.345.261 |
0,05%
|
93,39
|
91,89
|
94,37
|
93,36
|
06/01/2023 |
767.226 |
3,82%
|
91,09
|
90,56
|
93,43
|
93,45
|
05/01/2023 |
1.313.039 |
-0,87%
|
89,11
|
88,40
|
90,20
|
90,01
|
04/01/2023 |
1.619.379 |
0,58%
|
87,66
|
86,94
|
91,0792
|
90,80
|
03/01/2023 |
1.479.425 |
-1,40%
|
91,69
|
88,32
|
92,705
|
90,28
|
02/01/2023 |
604.665 |
-0,75%
|
91,60
|
90,48
|
91,95
|
91,56
|
30/12/2022 |
604.665 |
-0,75%
|
91,60
|
90,48
|
91,95
|
91,56
|
29/12/2022 |
584.624 |
1,24%
|
91,84
|
91,5856
|
93,565
|
92,25
|
28/12/2022 |
422.156 |
-2,17%
|
93,33
|
91,06
|
93,64
|
91,12
|
27/12/2022 |
362.173 |
0,06%
|
93,18
|
92,32
|
93,87
|
93,14
|
23/12/2022 |
164.386 |
0,57%
|
92,67
|
92,04
|
93,31
|
92,99
|
22/12/2022 |
574.258 |
-0,50%
|
92,16
|
90,73
|
92,57
|
92,46
|
21/12/2022 |
546.226 |
0,59%
|
94,01
|
92,78
|
94,285
|
92,92
|
20/12/2022 |
764.340 |
-1,21%
|
92,93
|
92,09
|
93,48
|
92,38
|
19/12/2022 |
901.552 |
-0,61%
|
94,14
|
92,03
|
94,75
|
93,51
|
16/12/2022 |
3.185.890 |
-0,72%
|
93,53
|
93,22
|
95,46
|
94,08
|
15/12/2022 |
1.401.093 |
-1,51%
|
95,15
|
93,91
|
95,55
|
94,76
|
14/12/2022 |
1.258.150 |
0,67%
|
95,57
|
95,005
|
97,51
|
96,21
|
13/12/2022 |
969.945 |
-2,11%
|
100,74
|
95,38
|
100,88
|
95,57
|