C H Robinson WorldWide Inc (CHRW)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/07/2025 |
605.346 |
-1,43%
|
99,62
|
99,14
|
102,5775
|
99,40
|
| 10/07/2025 |
641.054 |
1,74%
|
98,74
|
98,2073
|
102,5775
|
100,84
|
| 09/07/2025 |
776.345 |
0,80%
|
96,73
|
96,6459
|
99,735
|
99,12
|
| 08/07/2025 |
955.071 |
1,65%
|
97,77
|
96,34
|
98,57
|
98,33
|
| 07/07/2025 |
951.816 |
-1,33%
|
98,03
|
96,34
|
98,2247
|
96,73
|
| 04/07/2025 |
391.785 |
-1,12%
|
99,29
|
97,7899
|
99,72
|
98,03
|
| 03/07/2025 |
390.641 |
-1,67%
|
98,60
|
96,48
|
99,73
|
98,03
|
| 02/07/2025 |
621.475 |
0,84%
|
96,25
|
96,235
|
99,64
|
99,14
|
| 01/07/2025 |
984.600 |
2,46%
|
96,40
|
95,04
|
99,64
|
98,31
|
| 30/06/2025 |
820.575 |
-0,74%
|
96,76
|
95,035
|
96,76
|
95,95
|
| 27/06/2025 |
936.448 |
3,75%
|
93,12
|
92,79
|
96,86
|
96,66
|
| 26/06/2025 |
572.093 |
0,52%
|
94,13
|
92,37
|
95,17
|
93,19
|
| 25/06/2025 |
608.384 |
-1,67%
|
94,31
|
92,37
|
94,635
|
92,71
|
| 24/06/2025 |
1.045.890 |
4,78%
|
92,65
|
90,00
|
98,44
|
94,28
|
| 23/06/2025 |
502.259 |
1,43%
|
92,50
|
92,4294
|
93,99
|
93,95
|
| 20/06/2025 |
627.967 |
-0,84%
|
93,845
|
92,38
|
94,495
|
92,63
|
| 18/06/2025 |
837.914 |
-0,19%
|
93,62
|
93,10
|
94,495
|
93,41
|
| 17/06/2025 |
786.555 |
-0,29%
|
94,54
|
93,10
|
95,19
|
93,59
|
| 16/06/2025 |
852.987 |
0,34%
|
94,75
|
93,70
|
95,19
|
93,86
|
| 13/06/2025 |
759.763 |
-1,54%
|
94,38
|
93,355
|
95,04
|
93,54
|
| 12/06/2025 |
725.895 |
0,44%
|
96,60
|
93,92
|
96,635
|
95,00
|
| 11/06/2025 |
857.590 |
-1,65%
|
95,72
|
93,92
|
96,6397
|
94,58
|
| 10/06/2025 |
538.025 |
0,45%
|
96,04
|
94,69
|
96,59
|
96,17
|
| 09/06/2025 |
496.969 |
-0,06%
|
95,715
|
95,495
|
96,50
|
95,74
|
| 06/06/2025 |
522.053 |
0,96%
|
96,39
|
95,42
|
96,82
|
95,80
|
| 05/06/2025 |
544.503 |
-0,68%
|
96,50
|
94,89
|
96,89
|
94,89
|
| 04/06/2025 |
591.485 |
-0,14%
|
95,40
|
94,81
|
97,59
|
96,16
|
| 03/06/2025 |
950.002 |
0,18%
|
96,07
|
94,15
|
97,00
|
96,29
|
| 02/06/2025 |
872.864 |
0,16%
|
95,55
|
94,15
|
96,325
|
96,12
|
| 30/05/2025 |
641.492 |
-0,09%
|
95,86
|
95,10
|
96,36
|
95,97
|
| 29/05/2025 |
814.732 |
0,54%
|
97,51
|
95,10
|
97,53
|
96,10
|
| 28/05/2025 |
1.020.510 |
-1,77%
|
96,76
|
95,38
|
97,53
|
95,58
|
| 27/05/2025 |
648.710 |
1,62%
|
95,75
|
95,75
|
97,455
|
97,30
|
| 23/05/2025 |
718.669 |
-0,80%
|
96,89
|
95,30
|
96,96
|
95,75
|
| 22/05/2025 |
945.493 |
-0,68%
|
99,12
|
95,41
|
99,565
|
96,52
|
| 21/05/2025 |
902.247 |
-2,89%
|
99,70
|
97,08
|
103,96
|
97,18
|
| 20/05/2025 |
1.010.555 |
-0,01%
|
99,29
|
98,965
|
101,08
|
100,07
|
| 19/05/2025 |
879.782 |
-0,20%
|
100,28
|
98,955
|
100,40
|
100,08
|
| 16/05/2025 |
1.257.868 |
1,55%
|
98,42
|
97,7125
|
100,6099
|
100,28
|
| 15/05/2025 |
1.288.775 |
0,73%
|
96,45
|
95,99
|
99,41
|
98,75
|
| 14/05/2025 |
1.915.405 |
1,82%
|
96,30
|
95,55
|
98,11
|
98,03
|
| 13/05/2025 |
1.307.554 |
0,34%
|
93,38
|
93,045
|
96,95
|
96,28
|
| 12/05/2025 |
1.755.185 |
7,85%
|
92,85
|
92,84
|
96,01
|
95,95
|
| 09/05/2025 |
565.945 |
-0,68%
|
87,86
|
87,41
|
90,00
|
88,97
|
| 08/05/2025 |
887.301 |
2,33%
|
89,35
|
86,58
|
90,00
|
89,58
|
| 07/05/2025 |
1.199.963 |
-0,88%
|
89,01
|
86,58
|
89,50
|
87,54
|
| 06/05/2025 |
1.041.409 |
-1,80%
|
90,45
|
88,00
|
91,12
|
88,32
|
| 05/05/2025 |
900.521 |
-0,98%
|
90,83
|
89,55
|
91,12
|
89,94
|
| 02/05/2025 |
1.103.249 |
0,61%
|
87,135
|
87,135
|
92,79
|
90,83
|
| 01/05/2025 |
1.456.895 |
1,12%
|
88,33
|
86,71
|
94,69
|
90,28
|
| 30/04/2025 |
2.281.156 |
1,01%
|
88,34
|
86,71
|
89,22
|
89,22
|
| 29/04/2025 |
1.657.253 |
-0,84%
|
89,70
|
87,64
|
90,67
|
88,33
|
| 28/04/2025 |
1.225.475 |
-0,75%
|
89,2812
|
88,75
|
90,71
|
89,08
|
| 25/04/2025 |
793.400 |
-2,48%
|
90,71
|
87,10
|
92,15
|
89,75
|
| 24/04/2025 |
1.103.482 |
1,57%
|
91,89
|
90,075
|
93,10
|
92,03
|
| 23/04/2025 |
763.613 |
0,37%
|
90,25
|
89,4118
|
93,10
|
90,61
|
| 22/04/2025 |
911.182 |
1,13%
|
90,09
|
88,27
|
92,20
|
90,28
|
| 21/04/2025 |
760.288 |
-2,05%
|
90,31
|
88,27
|
90,424
|
89,27
|
| 17/04/2025 |
733.841 |
1,42%
|
90,87
|
89,10
|
91,84
|
91,14
|
| 16/04/2025 |
633.363 |
-1,86%
|
92,52
|
87,04
|
93,70
|
89,86
|
| 15/04/2025 |
763.964 |
-0,88%
|
92,52
|
91,44
|
93,70
|
91,56
|
| 14/04/2025 |
545.478 |
1,22%
|
92,41
|
91,28
|
93,16
|
92,37
|
| 11/04/2025 |
868.390 |
1,10%
|
89,55
|
88,68
|
92,185
|
91,26
|
| 10/04/2025 |
934.761 |
-1,82%
|
90,76
|
87,83
|
91,19
|
90,27
|
| 09/04/2025 |
1.828.983 |
5,70%
|
85,88
|
84,6788
|
93,46
|
91,94
|
| 08/04/2025 |
911.617 |
-2,68%
|
90,89
|
85,79
|
91,17
|
86,965
|
| 07/04/2025 |
1.637.850 |
-1,95%
|
89,20
|
86,47
|
92,16
|
89,17
|
| 04/04/2025 |
1.196.652 |
-4,04%
|
92,52
|
90,87
|
94,17
|
90,94
|
| 03/04/2025 |
1.007.000 |
-7,83%
|
100,44
|
94,115
|
101,71
|
94,77
|
| 02/04/2025 |
904.645 |
0,06%
|
102,49
|
101,395
|
103,00
|
102,82
|
| 01/04/2025 |
993.171 |
0,35%
|
101,84
|
100,79
|
102,96
|
102,76
|
| 31/03/2025 |
1.305.146 |
1,26%
|
100,83
|
100,82
|
102,83
|
102,40
|
| 28/03/2025 |
1.040.545 |
-0,54%
|
101,98
|
100,775
|
102,53
|
101,13
|
| 27/03/2025 |
693.798 |
-0,20%
|
101,88
|
101,05
|
102,93
|
101,68
|
| 26/03/2025 |
860.664 |
1,88%
|
100,26
|
100,26
|
102,20
|
101,88
|
| 25/03/2025 |
1.030.487 |
-0,48%
|
100,28
|
99,395
|
101,0299
|
100,00
|
| 24/03/2025 |
965.019 |
0,53%
|
98,45
|
99,925
|
100,94
|
100,48
|
| 21/03/2025 |
1.363.291 |
0,66%
|
98,45
|
98,11
|
100,245
|
99,95
|
| 20/03/2025 |
1.263.987 |
-0,01%
|
99,89
|
97,325
|
99,35
|
99,30
|
| 19/03/2025 |
849.139 |
-0,75%
|
99,89
|
98,38
|
100,066
|
99,31
|
| 18/03/2025 |
600.049 |
-0,96%
|
100,77
|
99,67
|
100,985
|
100,055
|
| 17/03/2025 |
907.837 |
2,66%
|
98,57
|
98,13
|
101,32
|
101,00
|
| 14/03/2025 |
775.209 |
2,15%
|
96,50
|
95,96
|
98,48
|
98,38
|
| 13/03/2025 |
905.930 |
0,15%
|
96,97
|
96,025
|
97,56
|
96,32
|
| 12/03/2025 |
1.008.585 |
-1,91%
|
98,33
|
95,08
|
98,33
|
96,18
|
| 11/03/2025 |
1.214.205 |
-3,46%
|
101,71
|
97,47
|
102,435
|
98,05
|
| 10/03/2025 |
1.328.673 |
-0,95%
|
101,80
|
101,43
|
105,27
|
101,56
|
| 07/03/2025 |
1.300.387 |
5,08%
|
97,73
|
97,68
|
103,185
|
102,45
|
| 06/03/2025 |
837.438 |
0,21%
|
97,73
|
96,975
|
98,82
|
97,50
|
| 05/03/2025 |
917.971 |
-0,45%
|
100,50
|
97,60
|
99,30
|
97,91
|
| 04/03/2025 |
1.189.723 |
-2,01%
|
100,50
|
98,06
|
100,535
|
98,35
|
| 03/03/2025 |
721.686 |
-1,23%
|
101,60
|
100,011
|
102,33
|
100,37
|
| 28/02/2025 |
1.150.607 |
2,40%
|
99,33
|
99,33
|
101,745
|
101,62
|
| 27/02/2025 |
1.252.553 |
1,08%
|
100,41
|
98,6302
|
101,29
|
99,24
|
| 26/02/2025 |
1.011.841 |
-0,60%
|
100,41
|
98,03
|
99,91
|
98,18
|
| 25/02/2025 |
720.219 |
-1,90%
|
100,41
|
98,54
|
101,535
|
98,77
|
| 24/02/2025 |
710.563 |
-0,20%
|
100,41
|
100,58
|
102,20
|
100,68
|
| 21/02/2025 |
1.127.740 |
0,46%
|
100,41
|
98,39
|
101,17
|
100,88
|
| 20/02/2025 |
623.419 |
1,41%
|
99,02
|
98,09
|
100,575
|
100,42
|
| 19/02/2025 |
783.143 |
-0,90%
|
99,50
|
98,7311
|
100,44
|
99,02
|
