C H Robinson WorldWide Inc (CHRW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
1.289.832 |
-0,65%
|
201,74
|
195,80
|
201,74
|
197,44
|
| 04/02/2026 |
1.690.395 |
-0,49%
|
201,20
|
193,38
|
202,06
|
198,74
|
| 03/02/2026 |
2.004.980 |
0,61%
|
199,22
|
198,72
|
202,795
|
199,71
|
| 02/02/2026 |
1.679.816 |
1,82%
|
194,75
|
194,20
|
198,82
|
198,50
|
| 30/01/2026 |
1.816.168 |
0,64%
|
197,62
|
189,81
|
197,62
|
194,95
|
| 29/01/2026 |
3.305.936 |
5,12%
|
194,45
|
186,24
|
200,325
|
193,72
|
| 28/01/2026 |
2.387.965 |
2,14%
|
180,425
|
178,45
|
184,87
|
184,28
|
| 27/01/2026 |
1.645.464 |
1,30%
|
178,0922
|
175,4399
|
181,14
|
180,425
|
| 26/01/2026 |
891.666 |
0,84%
|
176,88
|
175,75
|
178,36
|
178,11
|
| 23/01/2026 |
1.234.547 |
-0,70%
|
177,25
|
175,49
|
179,92
|
176,66
|
| 22/01/2026 |
1.008.849 |
-0,83%
|
179,00
|
177,19
|
179,905
|
177,90
|
| 21/01/2026 |
834.802 |
2,44%
|
175,50
|
175,25
|
180,29
|
179,38
|
| 20/01/2026 |
1.072.853 |
-0,38%
|
172,8244
|
172,168
|
178,13
|
175,10
|
| 16/01/2026 |
969.873 |
0,25%
|
175,35
|
173,22
|
176,17
|
175,77
|
| 15/01/2026 |
1.082.808 |
1,75%
|
170,00
|
170,00
|
175,445
|
175,33
|
| 14/01/2026 |
1.087.800 |
-0,64%
|
172,82
|
171,61
|
173,98
|
172,31
|
| 13/01/2026 |
1.150.989 |
0,51%
|
172,20
|
171,845
|
174,30
|
173,42
|
| 12/01/2026 |
948.313 |
1,04%
|
173,42
|
168,76
|
173,42
|
172,54
|
| 09/01/2026 |
1.678.888 |
2,87%
|
163,2538
|
163,2538
|
170,81
|
170,77
|
| 08/01/2026 |
1.879.675 |
-0,43%
|
166,73
|
163,1664
|
168,32
|
166,01
|
| 07/01/2026 |
1.612.577 |
-0,56%
|
167,66
|
161,95
|
167,66
|
166,73
|
| 06/01/2026 |
921.536 |
0,27%
|
167,72
|
165,795
|
168,17
|
167,66
|
| 05/01/2026 |
962.533 |
2,13%
|
165,00
|
161,88
|
167,57
|
167,21
|
| 02/01/2026 |
797.768 |
1,84%
|
161,44
|
160,0101
|
164,00
|
163,72
|
| 31/12/2025 |
680.280 |
-0,74%
|
161,90
|
160,53
|
161,93
|
160,76
|
| 30/12/2025 |
418.218 |
-1,21%
|
163,94
|
160,76
|
163,94
|
160,76
|
| 29/12/2025 |
673.788 |
-0,42%
|
167,00
|
163,09
|
167,00
|
163,94
|
| 26/12/2025 |
375.610 |
-0,20%
|
164,30
|
163,8001
|
165,42
|
164,625
|
| 24/12/2025 |
339.283 |
0,22%
|
162,02
|
162,02
|
166,06
|
164,95
|
| 23/12/2025 |
1.045.638 |
-0,24%
|
164,99
|
163,87
|
166,3199
|
164,59
|
| 22/12/2025 |
952.441 |
-0,88%
|
167,77
|
163,95
|
168,69
|
164,99
|
| 19/12/2025 |
2.224.695 |
0,87%
|
165,06
|
164,49
|
167,10
|
166,46
|
| 18/12/2025 |
1.585.164 |
3,08%
|
161,50
|
159,785
|
165,92
|
165,03
|
| 17/12/2025 |
843.466 |
0,66%
|
159,04
|
158,01
|
160,60
|
160,10
|
| 16/12/2025 |
1.184.467 |
0,91%
|
158,4492
|
157,195
|
160,00
|
159,04
|
| 15/12/2025 |
675.728 |
0,33%
|
157,09
|
156,84
|
158,03
|
157,61
|
| 12/12/2025 |
735.523 |
-1,70%
|
159,80
|
156,40
|
161,58
|
157,09
|
| 11/12/2025 |
988.422 |
0,92%
|
158,33
|
157,37
|
161,21
|
159,80
|
| 10/12/2025 |
940.868 |
3,82%
|
152,52
|
151,64
|
159,30
|
158,34
|
| 09/12/2025 |
821.940 |
-0,58%
|
153,41
|
151,64
|
154,99
|
152,52
|
| 08/12/2025 |
1.133.875 |
-2,42%
|
157,22
|
152,85
|
157,22
|
153,41
|
| 05/12/2025 |
1.049.253 |
-0,13%
|
158,05
|
154,425
|
158,65
|
157,22
|
| 04/12/2025 |
986.768 |
-0,93%
|
159,50
|
157,42
|
159,955
|
157,42
|
| 03/12/2025 |
1.264.283 |
-0,06%
|
159,63
|
158,46
|
161,99
|
159,54
|
| 02/12/2025 |
935.397 |
-0,43%
|
162,00
|
159,05
|
162,00
|
159,63
|
| 01/12/2025 |
903.058 |
0,92%
|
157,88
|
157,88
|
162,785
|
160,32
|
| 28/11/2025 |
367.046 |
-0,42%
|
159,54
|
158,60
|
160,30
|
158,87
|
| 26/11/2025 |
692.682 |
1,39%
|
157,36
|
156,63
|
160,27
|
159,54
|
| 25/11/2025 |
1.215.544 |
1,80%
|
154,59
|
154,59
|
158,09
|
157,35
|
| 24/11/2025 |
899.720 |
1,90%
|
152,34
|
150,93
|
156,19
|
154,565
|
| 21/11/2025 |
770.415 |
2,12%
|
151,54
|
148,90
|
152,34
|
151,68
|
| 20/11/2025 |
625.855 |
-1,86%
|
151,3646
|
148,515
|
153,75
|
148,57
|
| 19/11/2025 |
432.507 |
-0,22%
|
151,55
|
150,69
|
152,3964
|
151,36
|
| 18/11/2025 |
711.762 |
-0,52%
|
152,29
|
150,76
|
153,21
|
151,69
|
| 17/11/2025 |
736.384 |
-0,11%
|
152,30
|
151,50
|
154,84
|
152,64
|
| 14/11/2025 |
1.062.080 |
0,75%
|
150,81
|
149,185
|
153,46
|
152,80
|
| 13/11/2025 |
831.610 |
-0,87%
|
152,99
|
151,26
|
153,98
|
151,66
|
| 12/11/2025 |
1.645.673 |
1,52%
|
150,70
|
150,13
|
153,89
|
152,99
|
| 11/11/2025 |
1.706.935 |
-0,67%
|
152,925
|
150,01
|
152,93
|
150,70
|
| 10/11/2025 |
799.608 |
1,53%
|
149,44
|
148,70
|
152,395
|
151,72
|
| 07/11/2025 |
864.168 |
0,76%
|
148,23
|
146,96
|
152,26
|
149,44
|
| 06/11/2025 |
936.126 |
-3,22%
|
152,68
|
148,20
|
153,74
|
148,23
|
| 05/11/2025 |
720.190 |
0,09%
|
153,41
|
151,34
|
154,41
|
153,13
|
| 04/11/2025 |
1.010.516 |
0,47%
|
150,14
|
150,01
|
154,68
|
152,91
|
| 03/11/2025 |
1.083.308 |
-1,20%
|
157,06
|
150,315
|
157,06
|
152,15
|
| 31/10/2025 |
1.389.999 |
-0,58%
|
158,88
|
151,16
|
158,88
|
153,99
|
| 30/10/2025 |
3.988.275 |
19,71%
|
147,41
|
147,41
|
158,70
|
154,88
|
| 29/10/2025 |
2.044.660 |
1,02%
|
127,47
|
126,83
|
131,055
|
129,38
|
| 28/10/2025 |
1.099.469 |
-0,77%
|
129,88
|
127,445
|
130,07
|
128,07
|
| 27/10/2025 |
1.200.283 |
2,38%
|
122,01
|
122,01
|
129,18
|
129,06
|
| 24/10/2025 |
1.161.390 |
0,52%
|
125,41
|
125,41
|
127,31
|
126,06
|
| 23/10/2025 |
1.053.355 |
-1,37%
|
127,16
|
125,3995
|
127,71
|
125,41
|
| 22/10/2025 |
1.216.340 |
-0,88%
|
128,40
|
126,89
|
129,20
|
127,15
|
| 21/10/2025 |
841.695 |
0,64%
|
127,46
|
127,2915
|
130,16
|
128,28
|
| 20/10/2025 |
1.023.964 |
0,06%
|
127,39
|
126,435
|
128,60
|
127,46
|
| 17/10/2025 |
1.156.541 |
1,11%
|
125,99
|
125,83
|
127,905
|
127,39
|
| 16/10/2025 |
965.043 |
-1,59%
|
129,99
|
125,76
|
129,99
|
125,99
|
| 15/10/2025 |
672.451 |
0,03%
|
127,98
|
127,28
|
129,21
|
128,01
|
| 14/10/2025 |
997.571 |
2,83%
|
123,90
|
123,64
|
128,13
|
127,98
|
| 13/10/2025 |
746.591 |
-0,73%
|
125,50
|
124,34
|
126,3265
|
124,39
|
| 10/10/2025 |
1.340.782 |
-2,85%
|
128,90
|
125,03
|
130,50
|
125,31
|
| 09/10/2025 |
1.366.458 |
-3,84%
|
134,04
|
128,69
|
134,04
|
128,90
|
| 08/10/2025 |
925.638 |
0,19%
|
132,49
|
131,18
|
134,79
|
134,04
|
| 07/10/2025 |
606.320 |
-0,42%
|
133,94
|
133,26
|
134,96
|
133,79
|
| 06/10/2025 |
779.234 |
-0,77%
|
135,61
|
133,68
|
135,61
|
134,36
|
| 03/10/2025 |
876.053 |
0,47%
|
134,77
|
134,77
|
137,77
|
135,40
|
| 02/10/2025 |
994.642 |
1,59%
|
133,00
|
132,63
|
135,40
|
134,77
|
| 01/10/2025 |
851.795 |
0,18%
|
132,40
|
131,79
|
133,45
|
132,66
|
| 30/09/2025 |
1.165.553 |
0,42%
|
131,87
|
125,6932
|
132,42
|
132,40
|
| 29/09/2025 |
794.427 |
0,03%
|
133,11
|
130,5232
|
133,355
|
131,87
|
| 26/09/2025 |
975.255 |
-1,55%
|
132,17
|
131,63
|
134,59
|
131,81
|
| 25/09/2025 |
1.063.712 |
0,47%
|
133,03
|
132,40
|
134,44
|
133,84
|
| 24/09/2025 |
1.281.405 |
-0,70%
|
134,99
|
131,60
|
135,53
|
133,30
|
| 23/09/2025 |
1.210.625 |
0,19%
|
133,58
|
133,57
|
136,31
|
134,24
|
| 22/09/2025 |
1.205.515 |
-1,52%
|
136,07
|
132,97
|
136,34
|
133,98
|
| 19/09/2025 |
1.200.549 |
-0,66%
|
136,60
|
135,005
|
137,996
|
136,07
|
| 18/09/2025 |
1.141.778 |
1,51%
|
135,57
|
135,23
|
137,91
|
137,09
|
| 17/09/2025 |
1.390.542 |
1,00%
|
133,58
|
133,25
|
137,03
|
135,09
|
| 16/09/2025 |
928.990 |
0,44%
|
133,49
|
131,9701
|
134,04
|
133,77
|
| 15/09/2025 |
944.979 |
0,68%
|
133,33
|
132,02
|
134,91
|
133,27
|
