C H Robinson WorldWide Inc (CHRW)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
935.397 |
-0,43%
|
162,00
|
159,05
|
162,00
|
159,63
|
| 01/12/2025 |
903.058 |
0,92%
|
157,88
|
157,88
|
162,785
|
160,32
|
| 28/11/2025 |
367.046 |
-0,42%
|
159,54
|
158,60
|
160,30
|
158,87
|
| 26/11/2025 |
692.682 |
1,39%
|
157,36
|
156,63
|
160,27
|
159,54
|
| 25/11/2025 |
1.215.544 |
1,80%
|
154,59
|
154,59
|
158,09
|
157,35
|
| 24/11/2025 |
899.720 |
1,90%
|
152,34
|
150,93
|
156,19
|
154,565
|
| 21/11/2025 |
770.415 |
2,12%
|
151,54
|
148,90
|
152,34
|
151,68
|
| 20/11/2025 |
625.855 |
-1,86%
|
151,3646
|
148,515
|
153,75
|
148,57
|
| 19/11/2025 |
432.507 |
-0,22%
|
151,55
|
150,69
|
152,3964
|
151,36
|
| 18/11/2025 |
711.762 |
-0,52%
|
152,29
|
150,76
|
153,21
|
151,69
|
| 17/11/2025 |
736.384 |
-0,11%
|
152,30
|
151,50
|
154,84
|
152,64
|
| 14/11/2025 |
1.062.080 |
0,75%
|
150,81
|
149,185
|
153,46
|
152,80
|
| 13/11/2025 |
831.610 |
-0,87%
|
152,99
|
151,26
|
153,98
|
151,66
|
| 12/11/2025 |
1.645.673 |
1,52%
|
150,70
|
150,13
|
153,89
|
152,99
|
| 11/11/2025 |
1.706.935 |
-0,67%
|
152,925
|
150,01
|
152,93
|
150,70
|
| 10/11/2025 |
799.608 |
1,53%
|
149,44
|
148,70
|
152,395
|
151,72
|
| 07/11/2025 |
864.168 |
0,76%
|
148,23
|
146,96
|
152,26
|
149,44
|
| 06/11/2025 |
936.126 |
-3,22%
|
152,68
|
148,20
|
153,74
|
148,23
|
| 05/11/2025 |
720.190 |
0,09%
|
153,41
|
151,34
|
154,41
|
153,13
|
| 04/11/2025 |
1.010.516 |
0,47%
|
150,14
|
150,01
|
154,68
|
152,91
|
| 03/11/2025 |
1.083.308 |
-1,20%
|
157,06
|
150,315
|
157,06
|
152,15
|
| 31/10/2025 |
1.389.999 |
-0,58%
|
158,88
|
151,16
|
158,88
|
153,99
|
| 30/10/2025 |
3.988.275 |
19,71%
|
147,41
|
147,41
|
158,70
|
154,88
|
| 29/10/2025 |
2.044.660 |
1,02%
|
127,47
|
126,83
|
131,055
|
129,38
|
| 28/10/2025 |
1.099.469 |
-0,77%
|
129,88
|
127,445
|
130,07
|
128,07
|
| 27/10/2025 |
1.200.283 |
2,38%
|
122,01
|
122,01
|
129,18
|
129,06
|
| 24/10/2025 |
1.161.390 |
0,52%
|
125,41
|
125,41
|
127,31
|
126,06
|
| 23/10/2025 |
1.053.355 |
-1,37%
|
127,16
|
125,3995
|
127,71
|
125,41
|
| 22/10/2025 |
1.216.340 |
-0,88%
|
128,40
|
126,89
|
129,20
|
127,15
|
| 21/10/2025 |
841.695 |
0,64%
|
127,46
|
127,2915
|
130,16
|
128,28
|
| 20/10/2025 |
1.023.964 |
0,06%
|
127,39
|
126,435
|
128,60
|
127,46
|
| 17/10/2025 |
1.156.541 |
1,11%
|
125,99
|
125,83
|
127,905
|
127,39
|
| 16/10/2025 |
965.043 |
-1,59%
|
129,99
|
125,76
|
129,99
|
125,99
|
| 15/10/2025 |
672.451 |
0,03%
|
127,98
|
127,28
|
129,21
|
128,01
|
| 14/10/2025 |
997.571 |
2,83%
|
123,90
|
123,64
|
128,13
|
127,98
|
| 13/10/2025 |
746.591 |
-0,73%
|
125,50
|
124,34
|
126,3265
|
124,39
|
| 10/10/2025 |
1.340.782 |
-2,85%
|
128,90
|
125,03
|
130,50
|
125,31
|
| 09/10/2025 |
1.366.458 |
-3,84%
|
134,04
|
128,69
|
134,04
|
128,90
|
| 08/10/2025 |
925.638 |
0,19%
|
132,49
|
131,18
|
134,79
|
134,04
|
| 07/10/2025 |
606.320 |
-0,42%
|
133,94
|
133,26
|
134,96
|
133,79
|
| 06/10/2025 |
779.234 |
-0,77%
|
135,61
|
133,68
|
135,61
|
134,36
|
| 03/10/2025 |
876.053 |
0,47%
|
134,77
|
134,77
|
137,77
|
135,40
|
| 02/10/2025 |
994.642 |
1,59%
|
133,00
|
132,63
|
135,40
|
134,77
|
| 01/10/2025 |
851.795 |
0,18%
|
132,40
|
131,79
|
133,45
|
132,66
|
| 30/09/2025 |
1.165.553 |
0,42%
|
131,87
|
125,6932
|
132,42
|
132,40
|
| 29/09/2025 |
794.427 |
0,03%
|
133,11
|
130,5232
|
133,355
|
131,87
|
| 26/09/2025 |
975.255 |
-1,55%
|
132,17
|
131,63
|
134,59
|
131,81
|
| 25/09/2025 |
1.063.712 |
0,47%
|
133,03
|
132,40
|
134,44
|
133,84
|
| 24/09/2025 |
1.281.405 |
-0,70%
|
134,99
|
131,60
|
135,53
|
133,30
|
| 23/09/2025 |
1.210.625 |
0,19%
|
133,58
|
133,57
|
136,31
|
134,24
|
| 22/09/2025 |
1.205.515 |
-1,52%
|
136,07
|
132,97
|
136,34
|
133,98
|
| 19/09/2025 |
1.200.549 |
-0,66%
|
136,60
|
135,005
|
137,996
|
136,07
|
| 18/09/2025 |
1.141.778 |
1,51%
|
135,57
|
135,23
|
137,91
|
137,09
|
| 17/09/2025 |
1.390.542 |
1,00%
|
133,58
|
133,25
|
137,03
|
135,09
|
| 16/09/2025 |
928.990 |
0,44%
|
133,49
|
131,9701
|
134,04
|
133,77
|
| 15/09/2025 |
944.979 |
0,68%
|
133,33
|
132,02
|
134,91
|
133,27
|
| 12/09/2025 |
926.304 |
1,07%
|
130,17
|
130,17
|
132,92
|
132,41
|
| 11/09/2025 |
991.939 |
2,65%
|
127,00
|
126,42
|
131,17
|
131,02
|
| 10/09/2025 |
685.380 |
1,29%
|
125,55
|
125,30
|
127,825
|
127,64
|
| 09/09/2025 |
566.397 |
0,15%
|
126,40
|
125,12
|
126,56
|
126,05
|
| 08/09/2025 |
667.686 |
-0,18%
|
126,01
|
125,23
|
126,78
|
125,90
|
| 05/09/2025 |
1.063.020 |
-0,86%
|
127,76
|
124,17
|
127,84
|
126,13
|
| 04/09/2025 |
1.025.801 |
-0,74%
|
127,00
|
126,675
|
129,43
|
127,22
|
| 03/09/2025 |
738.001 |
-0,08%
|
128,51
|
127,35
|
129,39
|
128,79
|
| 02/09/2025 |
974.266 |
0,15%
|
127,55
|
126,51
|
129,05
|
128,89
|
| 29/08/2025 |
1.789.726 |
-0,46%
|
129,29
|
127,955
|
131,16
|
128,70
|
| 28/08/2025 |
1.080.383 |
0,97%
|
128,82
|
126,915
|
129,59
|
129,29
|
| 27/08/2025 |
1.893.234 |
0,91%
|
126,90
|
125,97
|
128,46
|
128,06
|
| 26/08/2025 |
858.937 |
0,40%
|
121,305
|
121,305
|
127,3399
|
126,90
|
| 25/08/2025 |
876.524 |
1,01%
|
124,43
|
124,11
|
126,66
|
126,41
|
| 22/08/2025 |
1.065.566 |
1,91%
|
123,53
|
122,5001
|
126,8499
|
125,18
|
| 21/08/2025 |
1.136.832 |
1,42%
|
121,08
|
120,6825
|
123,11
|
122,80
|
| 20/08/2025 |
765.617 |
-2,22%
|
123,90
|
120,99
|
123,90
|
121,08
|
| 19/08/2025 |
705.480 |
0,71%
|
122,61
|
122,50
|
124,94
|
123,82
|
| 18/08/2025 |
916.749 |
1,43%
|
121,24
|
121,0053
|
123,1425
|
122,97
|
| 15/08/2025 |
891.816 |
-0,23%
|
121,52
|
120,56
|
122,10
|
121,24
|
| 14/08/2025 |
1.098.312 |
0,44%
|
120,90
|
119,65
|
121,84
|
121,52
|
| 13/08/2025 |
1.291.508 |
1,87%
|
119,30
|
118,21
|
121,04
|
120,99
|
| 12/08/2025 |
706.342 |
2,18%
|
117,50
|
116,40
|
118,89
|
118,77
|
| 11/08/2025 |
731.332 |
-0,48%
|
116,60
|
115,71
|
116,97
|
116,24
|
| 08/08/2025 |
890.785 |
-0,88%
|
117,84
|
116,73
|
118,45
|
116,78
|
| 07/08/2025 |
957.353 |
0,07%
|
117,98
|
117,49
|
119,20
|
117,82
|
| 06/08/2025 |
847.813 |
1,22%
|
116,10
|
115,38
|
117,93
|
117,74
|
| 05/08/2025 |
983.280 |
1,12%
|
112,73
|
112,73
|
116,48
|
116,32
|
| 04/08/2025 |
842.495 |
1,06%
|
113,89
|
113,40
|
116,28
|
115,03
|
| 01/08/2025 |
1.365.197 |
-1,29%
|
114,25
|
111,7401
|
115,32
|
113,86
|
| 31/07/2025 |
4.773.170 |
18,10%
|
106,01
|
104,95
|
116,159
|
115,32
|
| 30/07/2025 |
1.416.531 |
-2,17%
|
99,79
|
96,91
|
100,164
|
97,65
|
| 29/07/2025 |
1.201.983 |
-1,68%
|
102,22
|
98,58
|
102,75
|
99,79
|
| 28/07/2025 |
858.994 |
-1,19%
|
102,75
|
101,24
|
102,75
|
101,49
|
| 25/07/2025 |
1.112.968 |
-0,45%
|
100,60
|
100,46
|
103,72
|
102,71
|
| 24/07/2025 |
1.435.117 |
2,57%
|
99,45
|
98,915
|
103,24
|
103,17
|
| 23/07/2025 |
845.989 |
1,67%
|
97,05
|
97,05
|
100,82
|
100,59
|
| 22/07/2025 |
687.187 |
2,19%
|
97,29
|
96,27
|
99,10
|
98,94
|
| 21/07/2025 |
577.085 |
-0,68%
|
97,48
|
96,27
|
97,98
|
96,82
|
| 18/07/2025 |
838.943 |
-1,07%
|
97,96
|
96,79
|
99,67
|
97,48
|
| 17/07/2025 |
805.884 |
0,60%
|
97,91
|
97,325
|
99,32
|
98,53
|
| 16/07/2025 |
709.369 |
0,91%
|
98,00
|
95,00
|
98,485
|
97,94
|
| 15/07/2025 |
563.290 |
-0,98%
|
99,11
|
97,04
|
99,175
|
97,06
|
| 14/07/2025 |
754.798 |
-1,39%
|
99,40
|
97,455
|
99,40
|
98,02
|
