C H Robinson WorldWide Inc (CHRW)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
576.229 |
1,76%
|
84,38
|
84,38
|
86,80
|
86,35
|
06-10-2023 |
566.857 |
0,61%
|
84,22
|
83,75
|
85,54
|
84,86
|
05-10-2023 |
515.039 |
-1,36%
|
85,98
|
83,80
|
85,34
|
84,35
|
04-10-2023 |
510.002 |
-0,23%
|
85,98
|
84,58
|
86,42
|
85,51
|
03-10-2023 |
617.230 |
0,07%
|
85,35
|
85,285
|
86,36
|
85,71
|
02-10-2023 |
785.728 |
-0,56%
|
85,75
|
84,57
|
86,06
|
85,65
|
29-09-2023 |
765.817 |
-1,16%
|
87,56
|
85,76
|
88,00
|
86,13
|
28-09-2023 |
700.798 |
0,99%
|
84,94
|
85,115
|
87,43
|
87,14
|
27-09-2023 |
738.015 |
1,58%
|
84,94
|
84,80
|
86,74
|
86,29
|
26-09-2023 |
788.683 |
-0,75%
|
85,81
|
84,76
|
86,38
|
84,95
|
25-09-2023 |
553.355 |
-0,40%
|
85,81
|
85,34
|
86,48
|
85,59
|
22-09-2023 |
405.597 |
-0,95%
|
87,69
|
85,8575
|
87,135
|
85,93
|
21-09-2023 |
456.865 |
-0,95%
|
87,69
|
86,75
|
87,70
|
86,75
|
20-09-2023 |
403.621 |
-1,04%
|
88,58
|
87,53
|
88,74
|
87,58
|
19-09-2023 |
778.160 |
0,77%
|
87,97
|
87,75
|
88,75
|
88,50
|
18-09-2023 |
632.611 |
-3,00%
|
89,89
|
87,60
|
90,25
|
87,82
|
15-09-2023 |
1.608.620 |
0,65%
|
89,89
|
89,73
|
91,25
|
90,47
|
14-09-2023 |
830.396 |
2,88%
|
88,40
|
88,23
|
90,07
|
89,89
|
13-09-2023 |
848.317 |
0,45%
|
87,44
|
86,43
|
87,71
|
87,37
|
12-09-2023 |
691.858 |
0,50%
|
86,19
|
85,91
|
87,83
|
86,98
|
11-09-2023 |
487.118 |
0,27%
|
86,25
|
86,115
|
87,06
|
86,55
|
08-09-2023 |
942.741 |
0,15%
|
86,25
|
85,225
|
86,70
|
86,32
|
07-09-2023 |
1.013.606 |
-1,36%
|
87,24
|
86,05
|
87,625
|
86,19
|
06-09-2023 |
731.450 |
-1,43%
|
88,31
|
87,25
|
89,32
|
87,38
|
05-09-2023 |
860.897 |
0,34%
|
88,31
|
87,52
|
89,16
|
88,65
|
04-09-2023 |
1.053.229 |
-2,30%
|
91,04
|
87,95
|
93,19
|
88,35
|
01-09-2023 |
1.053.229 |
-2,30%
|
91,04
|
87,95
|
93,19
|
88,35
|
31-08-2023 |
1.329.347 |
-3,82%
|
92,66
|
90,39
|
93,19
|
90,43
|
30-08-2023 |
763.192 |
0,27%
|
94,52
|
93,93
|
94,97
|
94,63
|
29-08-2023 |
494.238 |
1,44%
|
92,89
|
92,61
|
94,42
|
94,38
|
28-08-2023 |
470.883 |
-0,77%
|
94,22
|
92,62
|
94,30
|
93,04
|
25-08-2023 |
365.197 |
0,67%
|
93,26
|
93,12
|
94,28
|
93,76
|
24-08-2023 |
416.346 |
-0,05%
|
92,88
|
92,44
|
93,54
|
93,14
|
23-08-2023 |
349.609 |
0,36%
|
92,86
|
92,35
|
93,27
|
93,19
|
22-08-2023 |
459.328 |
-0,71%
|
94,91
|
92,415
|
93,90
|
92,86
|
21-08-2023 |
644.348 |
-1,55%
|
94,91
|
93,055
|
95,30
|
93,52
|
18-08-2023 |
668.772 |
1,78%
|
94,74
|
93,115
|
95,04
|
94,99
|
17-08-2023 |
524.034 |
-1,04%
|
94,74
|
93,115
|
95,05
|
93,33
|
16-08-2023 |
484.883 |
-0,26%
|
94,46
|
93,91
|
95,19
|
94,31
|
15-08-2023 |
541.880 |
-0,87%
|
95,12
|
94,01
|
95,34
|
94,56
|
14-08-2023 |
789.995 |
0,17%
|
95,04
|
93,85
|
95,65
|
95,39
|
11-08-2023 |
687.449 |
-1,26%
|
95,89
|
94,66
|
95,89
|
95,23
|
10-08-2023 |
642.758 |
-1,55%
|
98,46
|
96,11
|
99,06
|
96,44
|
09-08-2023 |
725.806 |
0,04%
|
97,79
|
97,345
|
98,75
|
97,96
|
08-08-2023 |
816.957 |
-2,08%
|
99,43
|
97,30
|
99,6482
|
97,92
|
07-08-2023 |
706.703 |
1,50%
|
99,34
|
99,24
|
100,43
|
100,00
|
04-08-2023 |
614.430 |
0,31%
|
98,50
|
98,05
|
99,61
|
98,52
|
03-08-2023 |
1.195.389 |
0,80%
|
98,65
|
96,50
|
100,00
|
98,22
|
02-08-2023 |
1.015.078 |
-1,96%
|
98,65
|
97,12
|
99,60
|
97,44
|
01-08-2023 |
646.269 |
-0,79%
|
99,90
|
98,68
|
99,95
|
99,39
|
31-07-2023 |
938.237 |
-0,22%
|
100,44
|
99,49
|
100,88
|
100,18
|
28-07-2023 |
832.719 |
2,81%
|
98,75
|
98,29
|
100,64
|
100,40
|
27-07-2023 |
503.836 |
-0,63%
|
97,97
|
97,28
|
98,53
|
97,66
|
26-07-2023 |
684.037 |
0,37%
|
97,97
|
97,73
|
99,10
|
98,28
|
25-07-2023 |
442.998 |
-0,02%
|
97,97
|
97,29
|
98,66
|
97,92
|
24-07-2023 |
676.724 |
-0,67%
|
97,86
|
97,28
|
99,045
|
97,94
|
21-07-2023 |
423.307 |
0,04%
|
98,41
|
97,96
|
98,98
|
98,60
|
20-07-2023 |
805.496 |
0,24%
|
98,32
|
97,36
|
99,44
|
98,56
|
19-07-2023 |
730.191 |
2,52%
|
96,16
|
96,125
|
98,56
|
98,32
|
18-07-2023 |
488.920 |
1,11%
|
97,17
|
95,11
|
96,74
|
95,90
|
17-07-2023 |
483.999 |
-0,79%
|
97,17
|
93,995
|
95,30
|
94,85
|
14-07-2023 |
582.541 |
-1,29%
|
97,17
|
95,125
|
97,17
|
95,60
|
13-07-2023 |
547.065 |
-0,81%
|
97,80
|
96,72
|
97,8674
|
96,85
|
12-07-2023 |
710.281 |
-0,58%
|
99,15
|
97,04
|
99,15
|
97,64
|
11-07-2023 |
643.661 |
2,06%
|
96,19
|
96,16
|
98,32
|
98,21
|
10-07-2023 |
469.297 |
1,02%
|
95,58
|
95,58
|
96,925
|
96,23
|
07-07-2023 |
898.331 |
0,34%
|
95,04
|
95,04
|
96,49
|
95,26
|
06-07-2023 |
538.088 |
0,31%
|
94,85
|
93,21
|
95,21
|
94,94
|
05-07-2023 |
556.630 |
-0,91%
|
94,85
|
94,17
|
95,915
|
94,65
|
04-07-2023 |
352.254 |
1,24%
|
94,01
|
93,88
|
95,67
|
95,52
|
03-07-2023 |
352.254 |
1,24%
|
94,01
|
93,88
|
95,67
|
95,52
|
30-06-2023 |
700.895 |
0,07%
|
94,70
|
93,135
|
94,70
|
94,35
|
29-06-2023 |
430.691 |
0,43%
|
93,41
|
93,32
|
94,53
|
94,28
|
28-06-2023 |
471.062 |
-0,59%
|
94,56
|
92,90
|
94,56
|
93,88
|
27-06-2023 |
527.737 |
2,03%
|
92,93
|
92,69
|
95,04
|
94,44
|
26-06-2023 |
589.560 |
2,33%
|
90,21
|
90,21
|
92,6498
|
92,56
|
23-06-2023 |
1.848.252 |
-1,73%
|
91,55
|
90,20
|
92,06
|
90,45
|
22-06-2023 |
682.330 |
-1,48%
|
91,98
|
91,86
|
93,40
|
92,04
|
21-06-2023 |
491.290 |
0,82%
|
91,98
|
91,68
|
93,845
|
93,42
|
20-06-2023 |
683.831 |
-2,07%
|
95,99
|
92,5725
|
94,59
|
92,66
|
19-06-2023 |
1.301.705 |
-0,78%
|
95,99
|
94,41
|
96,31
|
94,62
|
16-06-2023 |
1.301.705 |
-0,78%
|
95,99
|
94,41
|
96,31
|
94,62
|
15-06-2023 |
597.416 |
0,79%
|
92,01
|
94,38
|
95,75
|
95,36
|
14-06-2023 |
1.163.974 |
3,58%
|
92,01
|
91,48
|
95,44
|
94,61
|
13-06-2023 |
762.942 |
1,13%
|
90,45
|
90,09
|
91,71
|
91,34
|
12-06-2023 |
876.044 |
0,66%
|
90,57
|
89,06
|
90,89
|
90,32
|
09-06-2023 |
809.087 |
-1,63%
|
91,22
|
89,45
|
91,76
|
89,73
|
08-06-2023 |
788.018 |
-0,74%
|
92,13
|
90,92
|
92,37
|
91,22
|
07-06-2023 |
1.004.456 |
0,56%
|
90,71
|
90,65
|
92,15
|
91,90
|
06-06-2023 |
1.244.021 |
-0,01%
|
91,48
|
90,49
|
93,32
|
91,39
|
05-06-2023 |
1.864.431 |
-6,42%
|
95,03
|
91,175
|
95,21
|
91,40
|
02-06-2023 |
1.229.339 |
2,95%
|
94,75
|
94,27
|
98,26
|
97,67
|
01-06-2023 |
1.098.576 |
1,00%
|
94,54
|
93,55
|
95,59
|
94,87
|
31-05-2023 |
747.859 |
0,01%
|
97,67
|
96,52
|
98,72
|
97,55
|
30-05-2023 |
747.859 |
0,01%
|
97,67
|
96,52
|
98,72
|
97,55
|
29-05-2023 |
1.018.683 |
-1,89%
|
99,00
|
97,34
|
99,12
|
97,54
|
26-05-2023 |
1.018.683 |
-1,89%
|
99,00
|
97,34
|
99,12
|
97,54
|
25-05-2023 |
486.433 |
0,10%
|
99,44
|
98,74
|
99,91
|
99,42
|
24-05-2023 |
577.555 |
-2,12%
|
101,00
|
98,39
|
101,00
|
99,32
|
23-05-2023 |
568.096 |
0,38%
|
101,19
|
100,91
|
102,24
|
101,47
|