Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	437.798	0,08%	86,13	85,20	86,45	85,345
10/08/2022	399.354	0,74%	84,92	84,72	86,32	84,00
09/08/2022	437.077	-0,47%	83,65	82,92	83,81	83,37
08/08/2022	443.297	-0,25%	84,76	83,42	85,32	83,76
05/08/2022	619.158	2,07%	81,79	81,78	84,03	84,015
04/08/2022	616.311	-1,47%	82,66	81,741	83,05	82,37
03/08/2022	498.310	1,57%	82,88	82,93	84,17	83,59
02/08/2022	809.380	-2,89%	84,43	82,22	84,55	82,28
01/08/2022	605.874	-1,09%	84,71	83,28	85,24	84,69
29/07/2022	520.432	1,06%	84,70	84,46	85,89	85,61
28/07/2022	466.125	2,02%	83,19	82,70	84,78	84,45
27/07/2022	700.156	1,41%	82,20	80,87	82,90	82,83
26/07/2022	535.925	-1,34%	82,49	81,27	82,49	81,72
25/07/2022	653.224	0,64%	80,08	82,13	83,28	82,79
22/07/2022	489.824	1,26%	80,08	81,395	82,45	82,285
21/07/2022	661.358	1,32%	80,08	79,60	81,31	81,26
20/07/2022	346.874	1,03%	79,31	79,31	80,26	80,38