Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	722.204	-2,21%	75,88	75,39	76,64	75,73
15/12/2022	462.968	-2,46%	77,75	77,15	79,10	77,455
14/12/2022	651.272	-0,58%	79,41	78,24	80,39	79,40
13/12/2022	796.007	4,37%	79,56	78,67	80,465	79,845
12/12/2022	689.481	0,87%	75,61	75,16	76,55	76,50
09/12/2022	483.255	-0,37%	75,85	75,665	76,69	75,84
08/12/2022	346.324	-0,32%	76,79	75,71	77,61	76,095
07/12/2022	402.773	-0,65%	76,33	76,06	77,41	76,34
06/12/2022	1.742.965	-1,11%	77,79	76,38	78,06	76,87
05/12/2022	2.197.858	-1,88%	78,29	77,15	78,52	77,77
02/12/2022	2.138.467	-0,38%	78,52	78,51	79,59	79,24
01/12/2022	2.020.277	0,00%	80,29	79,18	80,69	79,60
30/11/2022	3.014.340	4,06%	74,97	75,49	79,69	79,5601
29/11/2022	1.788.191	1,84%	74,97	74,71	76,52	76,47
28/11/2022	2.146.430	-2,78%	76,74	74,95	76,71	75,135
25/11/2022	938.296	0,65%	76,99	76,405	77,64	77,28
24/11/2022	1.611.544	1,00%	75,44	75,65	76,84	76,74