CBOE Global Markets Inc (CBOE)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
628.871 |
-0,24%
|
118,61
|
117,77
|
119,21
|
118,46
|
09/08/2022 |
372.893 |
-0,05%
|
118,80
|
118,33
|
119,41
|
118,75
|
08/08/2022 |
384.368 |
-1,39%
|
121,35
|
118,66
|
121,35
|
118,81
|
05/08/2022 |
444.651 |
1,17%
|
119,70
|
118,68
|
120,905
|
120,48
|
04/08/2022 |
540.097 |
1,05%
|
117,51
|
117,14
|
119,31
|
119,09
|
03/08/2022 |
632.443 |
0,18%
|
117,88
|
116,77
|
118,35
|
117,85
|
02/08/2022 |
866.357 |
0,95%
|
115,97
|
114,87
|
118,38
|
117,64
|
01/08/2022 |
1.448.100 |
-5,55%
|
123,02
|
115,64
|
123,02
|
116,53
|
29/07/2022 |
1.122.494 |
-1,82%
|
124,89
|
121,045
|
125,20
|
123,38
|
28/07/2022 |
915.337 |
0,42%
|
124,88
|
124,59
|
126,87
|
125,67
|
27/07/2022 |
580.335 |
0,06%
|
124,61
|
123,43
|
125,825
|
125,15
|
26/07/2022 |
799.077 |
0,27%
|
122,72
|
122,72
|
125,845
|
125,08
|
25/07/2022 |
436.640 |
0,82%
|
123,01
|
123,01
|
124,84
|
124,75
|
22/07/2022 |
383.731 |
-0,22%
|
123,66
|
123,01
|
124,55
|
123,73
|
21/07/2022 |
440.847 |
1,82%
|
122,50
|
121,885
|
124,095
|
124,00
|
20/07/2022 |
592.178 |
-0,07%
|
122,36
|
121,02
|
123,38
|
121,78
|
19/07/2022 |
1.036.610 |
3,11%
|
121,53
|
120,83
|
123,06
|
121,86
|