CBOE Global Markets Inc (CBOE)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
1.322.846 |
0,84%
|
127,59
|
125,40
|
127,68
|
127,18
|
28/12/2022 |
396.712 |
-0,20%
|
124,86
|
124,86
|
127,22
|
126,12
|
27/12/2022 |
384.048 |
0,15%
|
127,17
|
125,49
|
127,63
|
126,37
|
23/12/2022 |
295.698 |
1,55%
|
125,76
|
124,46
|
126,20
|
126,18
|
22/12/2022 |
568.565 |
-1,53%
|
124,89
|
122,64
|
125,50
|
124,26
|
21/12/2022 |
751.052 |
2,44%
|
123,19
|
121,98
|
126,32
|
126,19
|
20/12/2022 |
433.565 |
-0,07%
|
123,76
|
122,20
|
124,50
|
123,18
|
19/12/2022 |
463.447 |
-0,61%
|
124,72
|
122,70
|
125,63
|
123,26
|
16/12/2022 |
1.003.935 |
-0,10%
|
124,36
|
122,12
|
125,03
|
124,02
|
15/12/2022 |
1.236.660 |
2,02%
|
121,22
|
119,93
|
124,16
|
124,14
|
14/12/2022 |
599.988 |
-1,05%
|
123,03
|
121,46
|
123,92
|
121,68
|
13/12/2022 |
834.952 |
-2,16%
|
128,37
|
122,70
|
128,53
|
122,97
|
12/12/2022 |
574.896 |
1,05%
|
124,65
|
123,37
|
125,79
|
125,69
|
09/12/2022 |
792.380 |
-1,92%
|
127,61
|
124,29
|
128,31
|
124,39
|
08/12/2022 |
573.529 |
-1,31%
|
129,42
|
126,48
|
130,29
|
126,82
|
07/12/2022 |
749.444 |
-0,05%
|
129,00
|
126,90
|
130,52
|
128,33
|
06/12/2022 |
715.172 |
0,90%
|
127,62
|
127,62
|
129,84
|
128,39
|
05/12/2022 |
532.604 |
-0,85%
|
128,36
|
125,96
|
128,54
|
127,24
|
02/12/2022 |
546.216 |
1,19%
|
127,08
|
126,22
|
128,95
|
128,33
|
01/12/2022 |
474.877 |
-0,02%
|
127,29
|
125,26
|
128,15
|
126,82
|
30/11/2022 |
2.291.671 |
2,91%
|
123,28
|
123,28
|
127,09
|
126,84
|
29/11/2022 |
555.365 |
-1,14%
|
124,44
|
122,86
|
124,80
|
123,25
|
28/11/2022 |
490.574 |
-0,94%
|
127,00
|
124,39
|
127,00
|
124,67
|
25/11/2022 |
214.088 |
0,81%
|
125,25
|
124,688
|
127,00
|
125,85
|
24/11/2022 |
670.090 |
0,00%
|
125,33
|
124,16
|
126,84
|
124,84
|
23/11/2022 |
670.090 |
-0,42%
|
125,33
|
124,16
|
126,84
|
124,84
|
22/11/2022 |
588.710 |
1,07%
|
124,49
|
124,21
|
125,465
|
125,36
|
21/11/2022 |
359.753 |
2,00%
|
120,85
|
120,85
|
124,57
|
123,94
|
18/11/2022 |
829.309 |
-1,78%
|
124,34
|
121,42
|
125,15
|
121,51
|
17/11/2022 |
685.161 |
0,98%
|
122,92
|
121,00
|
125,70
|
123,71
|
16/11/2022 |
711.490 |
-0,10%
|
121,50
|
121,50
|
125,23
|
122,51
|
15/11/2022 |
1.091.509 |
3,38%
|
119,48
|
119,48
|
123,245
|
122,63
|
14/11/2022 |
1.209.670 |
3,06%
|
116,62
|
115,01
|
120,05
|
118,62
|
11/11/2022 |
2.227.366 |
-4,85%
|
120,97
|
114,17
|
121,45
|
115,10
|
10/11/2022 |
1.606.938 |
-1,87%
|
124,97
|
116,37
|
125,95
|
120,96
|
09/11/2022 |
833.882 |
-1,99%
|
125,25
|
122,42
|
125,25
|
123,26
|
08/11/2022 |
1.098.371 |
-1,23%
|
126,84
|
124,14
|
127,90
|
125,76
|
07/11/2022 |
880.421 |
-0,76%
|
130,16
|
125,69
|
130,16
|
127,32
|
04/11/2022 |
1.123.524 |
2,72%
|
128,60
|
126,01
|
130,54
|
128,30
|
03/11/2022 |
765.417 |
-0,95%
|
124,22
|
124,22
|
126,67
|
124,90
|
02/11/2022 |
896.319 |
-0,99%
|
127,67
|
125,65
|
128,74
|
126,10
|
01/11/2022 |
897.632 |
2,29%
|
124,52
|
124,52
|
127,53
|
127,355
|
31/10/2022 |
1.084.475 |
-0,76%
|
125,40
|
124,29
|
125,89
|
124,50
|
28/10/2022 |
675.459 |
1,07%
|
123,77
|
123,65
|
125,679
|
125,27
|
27/10/2022 |
599.112 |
-0,01%
|
125,31
|
123,76
|
125,373
|
123,95
|
26/10/2022 |
654.024 |
-0,36%
|
125,11
|
123,12
|
125,51
|
123,96
|
25/10/2022 |
744.895 |
1,90%
|
122,73
|
121,70
|
124,44
|
124,41
|
24/10/2022 |
480.338 |
1,85%
|
120,14
|
120,14
|
122,36
|
122,09
|
21/10/2022 |
482.259 |
0,75%
|
120,21
|
118,54
|
120,35
|
119,87
|
20/10/2022 |
418.600 |
-0,73%
|
120,15
|
118,38
|
121,20
|
118,88
|
19/10/2022 |
535.611 |
-1,84%
|
121,50
|
119,41
|
122,37
|
119,75
|
18/10/2022 |
779.627 |
1,53%
|
122,05
|
120,71
|
122,87
|
121,99
|
17/10/2022 |
760.230 |
3,48%
|
116,65
|
116,65
|
120,39
|
120,15
|
14/10/2022 |
710.648 |
-3,30%
|
121,16
|
115,76
|
121,16
|
116,11
|
13/10/2022 |
657.125 |
1,63%
|
117,39
|
115,364
|
120,698
|
120,07
|
12/10/2022 |
549.253 |
0,07%
|
118,06
|
116,79
|
118,98
|
118,14
|
11/10/2022 |
540.040 |
-0,55%
|
118,70
|
116,54
|
119,91
|
118,06
|
10/10/2022 |
417.628 |
-0,19%
|
119,07
|
118,63
|
120,10
|
118,71
|
07/10/2022 |
661.827 |
-2,25%
|
121,75
|
118,21
|
121,94
|
118,94
|
06/10/2022 |
707.175 |
1,60%
|
119,46
|
118,58
|
121,77
|
121,68
|
05/10/2022 |
595.669 |
-0,17%
|
120,03
|
118,49
|
120,64
|
119,77
|
04/10/2022 |
742.572 |
1,56%
|
118,76
|
118,37
|
120,24
|
119,97
|
03/10/2022 |
711.105 |
0,65%
|
117,11
|
116,39
|
118,98
|
118,13
|
30/09/2022 |
834.260 |
-0,31%
|
118,66
|
117,18
|
119,541
|
117,37
|
29/09/2022 |
532.467 |
-0,53%
|
118,39
|
116,81
|
118,59
|
117,73
|
28/09/2022 |
540.938 |
1,19%
|
117,25
|
116,77
|
119,00
|
118,36
|
27/09/2022 |
517.458 |
0,48%
|
117,48
|
115,555
|
119,668
|
116,97
|
26/09/2022 |
489.906 |
0,24%
|
115,85
|
115,39
|
117,66
|
116,41
|
23/09/2022 |
504.915 |
-1,27%
|
117,81
|
115,15
|
118,05
|
116,13
|
22/09/2022 |
340.094 |
-0,38%
|
118,00
|
116,49
|
118,56
|
117,62
|
21/09/2022 |
412.608 |
-1,15%
|
119,16
|
118,03
|
121,545
|
118,07
|
20/09/2022 |
388.410 |
-1,00%
|
120,24
|
118,13
|
120,29
|
119,44
|
19/09/2022 |
448.664 |
0,08%
|
120,22
|
118,75
|
121,13
|
120,64
|
16/09/2022 |
1.135.982 |
1,18%
|
119,01
|
117,79
|
121,14
|
120,55
|
15/09/2022 |
727.543 |
-1,88%
|
124,71
|
118,87
|
124,71
|
119,14
|
14/09/2022 |
719.731 |
0,41%
|
121,25
|
120,45
|
121,74
|
121,42
|
13/09/2022 |
650.398 |
-2,26%
|
123,065
|
120,79
|
123,55
|
120,93
|
12/09/2022 |
376.869 |
-0,19%
|
123,84
|
123,58
|
124,98
|
123,73
|
09/09/2022 |
352.637 |
-0,11%
|
123,91
|
123,30
|
124,27
|
123,97
|
08/09/2022 |
485.128 |
0,34%
|
123,77
|
122,23
|
124,71
|
124,11
|
07/09/2022 |
512.634 |
1,81%
|
120,71
|
120,54
|
124,70
|
123,69
|
06/09/2022 |
374.422 |
1,40%
|
123,40
|
120,41
|
123,40
|
121,49
|
05/09/2022 |
566.314 |
0,00%
|
121,58
|
119,67
|
122,63
|
119,81
|
02/09/2022 |
566.314 |
-1,17%
|
121,58
|
119,67
|
122,63
|
119,81
|
01/09/2022 |
613.788 |
2,76%
|
117,80
|
117,20
|
121,33
|
121,23
|
31/08/2022 |
702.296 |
0,16%
|
119,09
|
117,84
|
120,10
|
117,97
|
30/08/2022 |
825.426 |
-2,12%
|
119,83
|
117,78
|
120,32
|
117,78
|
29/08/2022 |
383.498 |
-0,02%
|
120,02
|
119,39
|
121,05
|
120,33
|
26/08/2022 |
477.463 |
-2,39%
|
123,84
|
119,98
|
124,23
|
120,35
|
25/08/2022 |
245.657 |
0,65%
|
122,50
|
122,09
|
123,45
|
123,29
|
24/08/2022 |
527.681 |
0,44%
|
121,63
|
121,63
|
123,60
|
122,49
|
23/08/2022 |
361.727 |
-1,19%
|
123,50
|
121,37
|
125,00
|
121,96
|
22/08/2022 |
538.130 |
-0,28%
|
122,81
|
122,61
|
126,01
|
123,43
|
19/08/2022 |
2.295.299 |
-2,01%
|
126,56
|
123,02
|
126,56
|
123,78
|
18/08/2022 |
742.207 |
2,23%
|
124,05
|
123,99
|
126,61
|
126,32
|
17/08/2022 |
593.858 |
3,04%
|
119,62
|
119,62
|
123,57
|
123,56
|
16/08/2022 |
507.667 |
0,48%
|
118,81
|
118,81
|
120,29
|
119,92
|
15/08/2022 |
562.103 |
1,82%
|
118,00
|
116,93
|
119,75
|
119,64
|
12/08/2022 |
562.103 |
1,82%
|
118,00
|
116,93
|
119,75
|
119,64
|
11/08/2022 |
486.837 |
-0,81%
|
118,46
|
117,38
|
119,835
|
117,50
|