CBOE Global Markets Inc (CBOE)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
17-07-2024	0	1,11%	179,83	178,60	182,31	181,385
16-07-2024	0	1,11%	179,83	178,60	182,31	181,385
15-07-2024	0	1,11%	179,83	178,60	182,31	181,385
12-07-2024	0	1,11%	179,83	178,60	182,31	181,385
11-07-2024	0	1,11%	179,83	178,60	182,31	181,385
10-07-2024	0	1,11%	179,83	178,60	182,31	181,385
09-07-2024	0	1,11%	179,83	178,60	182,31	181,385
08-07-2024	0	1,11%	179,83	178,60	182,31	181,385
05-07-2024	0	1,11%	179,83	178,60	182,31	181,385
04-07-2024	0	1,11%	179,83	178,60	182,31	181,385
03-07-2024	0	1,11%	179,83	178,60	182,31	181,385
02-07-2024	0	1,11%	179,83	178,60	182,31	181,385
01-07-2024	0	1,11%	179,83	178,60	182,31	181,385
28-06-2024	0	1,11%	179,83	178,60	182,31	181,385
27-06-2024	0	1,11%	179,83	178,60	182,31	181,385
26-06-2024	0	1,11%	179,83	178,60	182,31	181,385
25-06-2024	0	1,11%	179,83	178,60	182,31	181,385
24-06-2024	0	1,11%	179,83	178,60	182,31	181,385
21-06-2024	0	1,11%	179,83	178,60	182,31	181,385
20-06-2024	0	1,11%	179,83	178,60	182,31	181,385
19-06-2024	0	1,11%	179,83	178,60	182,31	181,385
18-06-2024	0	1,11%	179,83	178,60	182,31	181,385
17-06-2024	0	1,11%	179,83	178,60	182,31	181,385
14-06-2024	0	1,11%	179,83	178,60	182,31	181,385
13-06-2024	0	1,11%	179,83	178,60	182,31	181,385
12-06-2024	0	1,11%	179,83	178,60	182,31	181,385
11-06-2024	0	1,11%	179,83	178,60	182,31	181,385
10-06-2024	0	1,11%	179,83	178,60	182,31	181,385
07-06-2024	0	1,11%	179,83	178,60	182,31	181,385
06-06-2024	0	1,11%	179,83	178,60	182,31	181,385
05-06-2024	0	1,11%	179,83	178,60	182,31	181,385
04-06-2024	0	1,11%	179,83	178,60	182,31	181,385
03-06-2024	0	1,11%	179,83	178,60	182,31	181,385
31-05-2024	0	1,11%	179,83	178,60	182,31	181,385
30-05-2024	0	1,11%	179,83	178,60	182,31	181,385
29-05-2024	0	1,11%	179,83	178,60	182,31	181,385
28-05-2024	0	1,11%	179,83	178,60	182,31	181,385
27-05-2024	0	1,11%	179,83	178,60	182,31	181,385
24-05-2024	0	1,11%	179,83	178,60	182,31	181,385
23-05-2024	0	1,11%	179,83	178,60	182,31	181,385
22-05-2024	0	1,11%	179,83	178,60	182,31	181,385
21-05-2024	0	1,11%	179,83	178,60	182,31	181,385
20-05-2024	0	1,11%	179,83	178,60	182,31	181,385
17-05-2024	0	1,11%	179,83	178,60	182,31	181,385
16-05-2024	0	1,11%	179,83	178,60	182,31	181,385
15-05-2024	0	1,11%	179,83	178,60	182,31	181,385
14-05-2024	0	1,11%	179,83	178,60	182,31	181,385
13-05-2024	0	1,11%	179,83	178,60	182,31	181,385
10-05-2024	0	1,11%	179,83	178,60	182,31	181,385
09-05-2024	0	1,11%	179,83	178,60	182,31	181,385
08-05-2024	0	1,11%	179,83	178,60	182,31	181,385
07-05-2024	0	1,11%	179,83	178,60	182,31	181,385
06-05-2024	0	1,11%	179,83	178,60	182,31	181,385
03-05-2024	0	1,11%	179,83	178,60	182,31	181,385
02-05-2024	0	1,11%	179,83	178,60	182,31	181,385
01-05-2024	0	1,11%	179,83	178,60	182,31	181,385
30-04-2024	0	1,11%	179,83	178,60	182,31	181,385
29-04-2024	0	1,11%	179,83	178,60	182,31	181,385
26-04-2024	0	1,11%	179,83	178,60	182,31	181,385
25-04-2024	273.308	1,11%	179,83	178,60	182,31	181,385
24-04-2024	0	-0,47%	162,60	160,93	163,99	161,97
23-04-2024	0	-0,47%	162,60	160,93	163,99	161,97
22-04-2024	0	-0,47%	162,60	160,93	163,99	161,97
19-04-2024	0	-0,47%	162,60	160,93	163,99	161,97
18-04-2024	0	-0,47%	162,60	160,93	163,99	161,97
17-04-2024	0	-0,47%	162,60	160,93	163,99	161,97
16-04-2024	0	-0,47%	162,60	160,93	163,99	161,97
15-04-2024	0	-0,47%	162,60	160,93	163,99	161,97
12-04-2024	0	-0,47%	162,60	160,93	163,99	161,97
11-04-2024	0	-0,47%	162,60	160,93	163,99	161,97
10-04-2024	0	-0,47%	162,60	160,93	163,99	161,97
09-04-2024	0	-0,47%	162,60	160,93	163,99	161,97
08-04-2024	0	-0,47%	162,60	160,93	163,99	161,97
05-04-2024	0	-0,47%	162,60	160,93	163,99	161,97
04-04-2024	0	-0,47%	162,60	160,93	163,99	161,97
03-04-2024	0	-0,47%	162,60	160,93	163,99	161,97
02-04-2024	0	-0,47%	162,60	160,93	163,99	161,97
01-04-2024	0	-0,47%	162,60	160,93	163,99	161,97
28-03-2024	0	-0,47%	162,60	160,93	163,99	161,97
27-03-2024	0	-0,47%	162,60	160,93	163,99	161,97
26-03-2024	0	-0,47%	162,60	160,93	163,99	161,97
25-03-2024	0	-0,47%	162,60	160,93	163,99	161,97
22-03-2024	0	-0,47%	162,60	160,93	163,99	161,97
21-03-2024	0	-0,47%	162,60	160,93	163,99	161,97
20-03-2024	0	-0,47%	162,60	160,93	163,99	161,97
19-03-2024	0	-0,47%	162,60	160,93	163,99	161,97
18-03-2024	0	-0,47%	162,60	160,93	163,99	161,97
15-03-2024	0	-0,47%	162,60	160,93	163,99	161,97
14-03-2024	0	-0,47%	162,60	160,93	163,99	161,97
13-03-2024	0	-0,47%	162,60	160,93	163,99	161,97
12-03-2024	0	-0,47%	162,60	160,93	163,99	161,97
11-03-2024	0	-0,47%	162,60	160,93	163,99	161,97
08-03-2024	0	-0,47%	162,60	160,93	163,99	161,97
07-03-2024	0	-0,47%	162,60	160,93	163,99	161,97
06-03-2024	0	-0,47%	162,60	160,93	163,99	161,97
05-03-2024	0	-0,47%	162,60	160,93	163,99	161,97
04-03-2024	0	-0,47%	162,60	160,93	163,99	161,97
01-03-2024	0	-0,47%	162,60	160,93	163,99	161,97
29-02-2024	0	-0,47%	162,60	160,93	163,99	161,97
28-02-2024	0	-0,47%	162,60	160,93	163,99	161,97